| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 18.2207 | +1 (+2.88%) | 3,800 |
| 20 Jun 1995 | USD | 34.75 | 35.125 | 34.75 | 34.75 | 17.7111 | +0.25 (+0.72%) | 9,900 |
| 19 Jun 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.5837 | +0.625 (+1.85%) | 4,300 |
| 16 Jun 1995 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 17.2651 | +0.125 (+0.37%) | 1,000 |
| 15 Jun 1995 | USD | 33.75 | 33.875 | 33.75 | 33.75 | 17.2014 | +0.125 (+0.37%) | 1,100 |
| 14 Jun 1995 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 17.1377 | 0.0 (0.0%) | 3,400 |
| 13 Jun 1995 | USD | 33.75 | 33.875 | 33.625 | 33.625 | 17.1377 | -0.25 (-0.74%) | 4,400 |
| 12 Jun 1995 | USD | 33.875 | 34.125 | 33.875 | 33.875 | 17.2651 | 0.0 (0.0%) | 2,800 |
| 9 Jun 1995 | USD | 33.875 | 34.25 | 33.875 | 33.875 | 17.2651 | 0.0 (0.0%) | 2,800 |
| 8 Jun 1995 | USD | 34.25 | 34.375 | 33.875 | 33.875 | 17.2651 | -0.25 (-0.73%) | 1,300 |
| 7 Jun 1995 | USD | 34.375 | 34.375 | 34.125 | 34.125 | 17.3925 | 0.0 (0.0%) | 2,600 |
| 6 Jun 1995 | USD | 34.125 | 34.25 | 34.125 | 34.125 | 17.3925 | +0.125 (+0.37%) | 2,700 |
| 5 Jun 1995 | USD | 34.25 | 34.25 | 34 | 34 | 17.3288 | -0.125 (-0.37%) | 3,000 |
| 2 Jun 1995 | USD | 34.25 | 34.25 | 34.125 | 34.125 | 17.3925 | -0.375 (-1.09%) | 10,600 |
| 1 Jun 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.5837 | +0.375 (+1.10%) | 5,100 |
| 31 May 1995 | USD | 34.375 | 34.375 | 34.125 | 34.125 | 17.3925 | -0.5 (-1.44%) | 3,900 |
| 30 May 1995 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 17.6474 | +0.25 (+0.73%) | 9,400 |
| 29 May 1995 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 17.52 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 34.375 | 34.625 | 34.375 | 34.375 | 17.52 | +0.625 (+1.85%) | 17,800 |
| 25 May 1995 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 17.2014 | +0.75 (+2.27%) | 12,000 |
| 24 May 1995 | USD | 33.5 | 33.625 | 33 | 33 | 16.8192 | -0.25 (-0.75%) | 10,900 |
| 23 May 1995 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 16.9466 | 0.0 (0.0%) | 16,900 |
| 22 May 1995 | USD | 33.25 | 33.375 | 33.25 | 33.25 | 16.9466 | -0.125 (-0.37%) | 26,700 |
| 19 May 1995 | USD | 33.375 | 33.5 | 33.375 | 33.375 | 17.0103 | +0.25 (+0.75%) | 6,600 |
| 18 May 1995 | USD | 33.5 | 33.5 | 33.125 | 33.125 | 16.8829 | -0.625 (-1.85%) | 29,600 |
| 17 May 1995 | USD | 34.125 | 34.375 | 33.75 | 33.75 | 17.2014 | -0.75 (-2.17%) | 87,600 |
| 16 May 1995 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 17.5837 | 0.0 (0.0%) | 4,100 |
| 15 May 1995 | USD | 34.875 | 34.875 | 34.5 | 34.5 | 17.5837 | -0.5 (-1.43%) | 1,700 |
| 12 May 1995 | USD | 35.125 | 35.125 | 35 | 35 | 17.8385 | -0.125 (-0.36%) | 4,000 |
| 11 May 1995 | USD | 35.75 | 35.75 | 35.125 | 35.125 | 17.9022 | -0.75 (-2.09%) | 3,400 |
