| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 36.125 | 36.25 | 35.875 | 35.875 | 18.2845 | -0.125 (-0.35%) | 1,500 |
| 9 May 1995 | USD | 36 | 36.375 | 36 | 36 | 18.3482 | +0.125 (+0.35%) | 8,000 |
| 8 May 1995 | USD | 35.875 | 36.25 | 35.875 | 35.875 | 18.2845 | 0.0 (0.0%) | 1,500 |
| 5 May 1995 | USD | 35.875 | 36 | 35.875 | 35.875 | 18.2845 | +0.25 (+0.70%) | 2,000 |
| 4 May 1995 | USD | 35.625 | 35.875 | 35.625 | 35.625 | 18.157 | +0.5 (+1.42%) | 3,100 |
| 3 May 1995 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 17.9022 | +0.625 (+1.81%) | 2,800 |
| 2 May 1995 | USD | 34.5 | 34.625 | 34.5 | 34.5 | 17.5837 | +0.25 (+0.73%) | 1,900 |
| 1 May 1995 | USD | 34.625 | 34.75 | 34.25 | 34.25 | 17.4562 | -0.5 (-1.44%) | 17,600 |
| 28 Apr 1995 | USD | 35 | 35 | 34.75 | 34.75 | 17.7111 | -0.5 (-1.42%) | 1,000 |
| 27 Apr 1995 | USD | 35.875 | 35.875 | 35.25 | 35.25 | 17.9659 | -0.375 (-1.05%) | 2,200 |
| 26 Apr 1995 | USD | 35.75 | 35.75 | 35.625 | 35.625 | 18.157 | -0.25 (-0.70%) | 3,700 |
| 25 Apr 1995 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 18.2845 | +0.375 (+1.06%) | 600 |
| 24 Apr 1995 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 18.0933 | +0.125 (+0.35%) | 2,300 |
| 21 Apr 1995 | USD | 35.5 | 35.5 | 35.375 | 35.375 | 18.0296 | -0.125 (-0.35%) | 2,600 |
| 20 Apr 1995 | USD | 35.5 | 35.75 | 35.5 | 35.5 | 18.0933 | 0.0 (0.0%) | 3,000 |
| 19 Apr 1995 | USD | 35.75 | 35.75 | 35.5 | 35.5 | 18.0933 | 0.0 (0.0%) | 800 |
| 18 Apr 1995 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 18.0933 | +0.75 (+2.16%) | 4,500 |
| 17 Apr 1995 | USD | 34.875 | 35.125 | 34.75 | 34.75 | 17.7111 | 0.0 (0.0%) | 2,700 |
| 14 Apr 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.7111 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.7111 | 0.0 (0.0%) | 1,300 |
| 12 Apr 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.7111 | +0.25 (+0.72%) | 1,000 |
| 11 Apr 1995 | USD | 34.5 | 34.625 | 34.5 | 34.5 | 17.5837 | 0.0 (0.0%) | 5,000 |
| 10 Apr 1995 | USD | 34.75 | 34.75 | 34.5 | 34.5 | 17.5837 | -0.125 (-0.36%) | 2,800 |
| 7 Apr 1995 | USD | 34.875 | 34.875 | 34.625 | 34.625 | 17.6474 | -0.5 (-1.42%) | 2,800 |
| 6 Apr 1995 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 17.9022 | 0.0 (0.0%) | 4,200 |
| 5 Apr 1995 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 17.9022 | -0.125 (-0.35%) | 2,500 |
| 4 Apr 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.9659 | +0.25 (+0.71%) | 2,600 |
| 3 Apr 1995 | USD | 35 | 35 | 35 | 35 | 17.8385 | +0.25 (+0.72%) | 2,200 |
| 31 Mar 1995 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 17.7111 | +0.625 (+1.83%) | 3,700 |
| 30 Mar 1995 | USD | 34.75 | 34.75 | 34.125 | 34.125 | 17.3925 | -0.75 (-2.15%) | 2,200 |
