| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 17.7748 | +0.625 (+1.82%) | 12,700 |
| 28 Mar 1995 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 17.4562 | +0.375 (+1.11%) | 6,100 |
| 27 Mar 1995 | USD | 33.875 | 33.875 | 33.875 | 33.875 | 17.2651 | +0.625 (+1.88%) | 4,700 |
| 24 Mar 1995 | USD | 33.5 | 33.625 | 33.25 | 33.25 | 16.9466 | -0.125 (-0.37%) | 5,000 |
| 23 Mar 1995 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 17.0103 | +0.375 (+1.14%) | 3,200 |
| 22 Mar 1995 | USD | 33 | 33.625 | 33 | 33 | 16.8192 | -0.125 (-0.38%) | 2,700 |
| 21 Mar 1995 | USD | 33.125 | 33.625 | 33.125 | 33.125 | 16.8829 | -0.25 (-0.75%) | 7,900 |
| 20 Mar 1995 | USD | 33.375 | 33.375 | 33.375 | 33.375 | 17.0103 | +0.375 (+1.14%) | 5,100 |
| 17 Mar 1995 | USD | 33.125 | 33.25 | 33 | 33 | 16.8192 | 0.0 (0.0%) | 3,400 |
| 16 Mar 1995 | USD | 33 | 33 | 33 | 33 | 16.8192 | 0.0 (0.0%) | 18,800 |
| 15 Mar 1995 | USD | 33 | 33 | 33 | 33 | 16.8192 | +0.75 (+2.33%) | 1,000 |
| 14 Mar 1995 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 16.4369 | +0.125 (+0.39%) | 3,100 |
| 13 Mar 1995 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.3732 | +0.25 (+0.78%) | 2,800 |
| 10 Mar 1995 | USD | 32 | 32.375 | 31.875 | 31.875 | 16.2458 | -0.875 (-2.67%) | 5,200 |
| 9 Mar 1995 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 16.6917 | -0.25 (-0.76%) | 2,600 |
| 8 Mar 1995 | USD | 33.25 | 33.25 | 33 | 33 | 16.8192 | -0.5 (-1.49%) | 33,300 |
| 7 Mar 1995 | USD | 33.5 | 33.625 | 33.5 | 33.5 | 17.074 | +0.125 (+0.37%) | 8,000 |
| 6 Mar 1995 | USD | 33.375 | 33.625 | 33.375 | 33.375 | 17.0103 | +0.5 (+1.52%) | 3,300 |
| 3 Mar 1995 | USD | 32.875 | 33.125 | 32.875 | 32.875 | 16.7554 | -0.25 (-0.75%) | 4,700 |
| 2 Mar 1995 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 16.8829 | +1 (+3.11%) | 3,500 |
| 1 Mar 1995 | USD | 32.125 | 32.375 | 32.125 | 32.125 | 16.3732 | -0.125 (-0.39%) | 2,500 |
| 28 Feb 1995 | USD | 32.25 | 32.375 | 32.25 | 32.25 | 16.4369 | -0.25 (-0.77%) | 8,300 |
| 27 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.5643 | +0.375 (+1.17%) | 15,700 |
| 24 Feb 1995 | USD | 32.25 | 32.25 | 32.125 | 32.125 | 16.3732 | 0.0 (0.0%) | 13,100 |
| 23 Feb 1995 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.3732 | +0.125 (+0.39%) | 4,700 |
| 22 Feb 1995 | USD | 32 | 32 | 32 | 32 | 16.3095 | +0.25 (+0.79%) | 4,500 |
| 21 Feb 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 16.1821 | -0.125 (-0.39%) | 6,600 |
| 20 Feb 1995 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 16.2458 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 32.375 | 32.375 | 31.875 | 31.875 | 16.2458 | -0.625 (-1.92%) | 4,800 |
| 16 Feb 1995 | USD | 32.5 | 32.625 | 32.5 | 32.5 | 16.5643 | +0.375 (+1.17%) | 2,400 |
