| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 32.125 | 32.25 | 32.125 | 32.125 | 16.3732 | 0.0 (0.0%) | 1,300 |
| 14 Feb 1995 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 16.3732 | +0.25 (+0.78%) | 2,800 |
| 13 Feb 1995 | USD | 31.875 | 32 | 31.875 | 31.875 | 16.2458 | -0.125 (-0.39%) | 5,900 |
| 10 Feb 1995 | USD | 32 | 32 | 32 | 32 | 16.3095 | +0.375 (+1.19%) | 5,100 |
| 9 Feb 1995 | USD | 32 | 32 | 31.625 | 31.625 | 16.1184 | -0.125 (-0.39%) | 6,100 |
| 8 Feb 1995 | USD | 32 | 32 | 31.75 | 31.75 | 16.1821 | 0.0 (0.0%) | 9,300 |
| 7 Feb 1995 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 16.1821 | +0.625 (+2.01%) | 3,900 |
| 6 Feb 1995 | USD | 31.375 | 31.75 | 31.125 | 31.125 | 15.8635 | 0.0 (0.0%) | 6,800 |
| 3 Feb 1995 | USD | 31.125 | 31.25 | 31.125 | 31.125 | 15.8635 | +0.375 (+1.22%) | 4,700 |
| 2 Feb 1995 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 15.6724 | +0.125 (+0.41%) | 7,100 |
| 1 Feb 1995 | USD | 30.625 | 31 | 30.625 | 30.625 | 15.6087 | -0.125 (-0.41%) | 3,500 |
| 31 Jan 1995 | USD | 30.875 | 30.875 | 30.75 | 30.75 | 15.6724 | +0.125 (+0.41%) | 1,700 |
| 30 Jan 1995 | USD | 30.625 | 30.875 | 30.625 | 30.625 | 15.6087 | +0.125 (+0.41%) | 3,300 |
| 27 Jan 1995 | USD | 30.875 | 30.875 | 30.5 | 30.5 | 15.545 | -0.25 (-0.81%) | 1,700 |
| 26 Jan 1995 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.6724 | +0.25 (+0.82%) | 1,100 |
| 25 Jan 1995 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 15.545 | -0.125 (-0.41%) | 4,000 |
| 24 Jan 1995 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.6087 | +0.375 (+1.24%) | 2,800 |
| 23 Jan 1995 | USD | 30.875 | 30.875 | 30.25 | 30.25 | 15.4176 | -0.375 (-1.22%) | 5,100 |
| 20 Jan 1995 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.6087 | 0.0 (0.0%) | 700 |
| 19 Jan 1995 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.6087 | +0.25 (+0.82%) | 700 |
| 18 Jan 1995 | USD | 30.875 | 30.875 | 30.375 | 30.375 | 15.4813 | -0.375 (-1.22%) | 19,900 |
| 17 Jan 1995 | USD | 31 | 31 | 30.75 | 30.75 | 15.6724 | -0.25 (-0.81%) | 1,100 |
| 16 Jan 1995 | USD | 31 | 31 | 31 | 31 | 15.7998 | 0.0 (0.0%) | 5,900 |
| 13 Jan 1995 | USD | 31 | 31 | 31 | 31 | 15.7998 | +0.375 (+1.22%) | 2,000 |
| 12 Jan 1995 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.6087 | +0.125 (+0.41%) | 1,400 |
| 11 Jan 1995 | USD | 30.625 | 30.625 | 30.5 | 30.5 | 15.545 | +0.125 (+0.41%) | 12,700 |
| 10 Jan 1995 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.4813 | +0.25 (+0.83%) | 4,000 |
| 9 Jan 1995 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.3538 | +0.5 (+1.69%) | 4,700 |
| 6 Jan 1995 | USD | 29.875 | 29.875 | 29.625 | 29.625 | 15.099 | -0.25 (-0.84%) | 2,000 |
| 5 Jan 1995 | USD | 30 | 30 | 29.875 | 29.875 | 15.2264 | -0.5 (-1.65%) | 1,100 |
