| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.4813 | -0.25 (-0.82%) | 1,900 |
| 3 Jan 1995 | USD | 30.75 | 30.75 | 30.625 | 30.625 | 15.6087 | 0.0 (0.0%) | 1,200 |
| 2 Jan 1995 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 15.6087 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 30.75 | 30.75 | 30.625 | 30.625 | 15.6087 | -0.125 (-0.41%) | 1,000 |
| 29 Dec 1994 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 15.6724 | +0.375 (+1.23%) | 2,200 |
| 28 Dec 1994 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.4813 | 0.0 (0.0%) | 800 |
| 27 Dec 1994 | USD | 30.375 | 30.75 | 30.375 | 30.375 | 15.4813 | +0.25 (+0.83%) | 3,500 |
| 26 Dec 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.3538 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 30.125 | 30.375 | 30.125 | 30.125 | 15.3538 | +0.125 (+0.42%) | 1,400 |
| 22 Dec 1994 | USD | 30 | 30 | 30 | 30 | 15.2901 | -0.25 (-0.83%) | 1,000 |
| 21 Dec 1994 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 15.4176 | +0.125 (+0.41%) | 2,900 |
| 20 Dec 1994 | USD | 30.125 | 30.25 | 30.125 | 30.125 | 15.3538 | +0.125 (+0.42%) | 3,300 |
| 19 Dec 1994 | USD | 30.125 | 30.125 | 30 | 30 | 15.2901 | -0.125 (-0.41%) | 1,600 |
| 16 Dec 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.3538 | +0.125 (+0.42%) | 6,200 |
| 15 Dec 1994 | USD | 30 | 30 | 30 | 30 | 15.2901 | 0.0 (0.0%) | 2,500 |
| 14 Dec 1994 | USD | 30 | 30.125 | 30 | 30 | 15.2901 | +0.125 (+0.42%) | 1,300 |
| 13 Dec 1994 | USD | 30.125 | 30.125 | 29.875 | 29.875 | 15.2264 | -0.375 (-1.24%) | 8,200 |
| 12 Dec 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.4176 | +0.25 (+0.83%) | 6,600 |
| 9 Dec 1994 | USD | 30 | 30.125 | 30 | 30 | 15.2901 | +0.125 (+0.42%) | 4,100 |
| 8 Dec 1994 | USD | 30 | 30.125 | 29.875 | 29.875 | 15.2264 | -0.5 (-1.65%) | 1,400 |
| 7 Dec 1994 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.4813 | 0.0 (0.0%) | 3,400 |
| 6 Dec 1994 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 15.4813 | +0.125 (+0.41%) | 9,800 |
| 5 Dec 1994 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 15.4176 | +0.375 (+1.26%) | 1,500 |
| 2 Dec 1994 | USD | 29.875 | 30.125 | 29.875 | 29.875 | 15.2264 | +0.125 (+0.42%) | 3,800 |
| 1 Dec 1994 | USD | 29.75 | 29.875 | 29.75 | 29.75 | 15.1627 | +0.125 (+0.42%) | 6,000 |
| 30 Nov 1994 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 15.099 | +0.125 (+0.42%) | 2,800 |
| 29 Nov 1994 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 15.0353 | -0.5 (-1.67%) | 1,700 |
| 28 Nov 1994 | USD | 30 | 30 | 30 | 30 | 15.2901 | -0.125 (-0.41%) | 23,200 |
| 25 Nov 1994 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 15.3538 | +0.125 (+0.42%) | 600 |
| 24 Nov 1994 | USD | 30 | 30 | 30 | 30 | 15.2901 | 0.0 (0.0%) | 0 |
