| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 30 | 30.125 | 30 | 30 | 15.2901 | +0.375 (+1.27%) | 3,400 |
| 22 Nov 1994 | USD | 30 | 30.125 | 29.625 | 29.625 | 15.099 | -0.625 (-2.07%) | 15,500 |
| 21 Nov 1994 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.4176 | +0.375 (+1.26%) | 4,100 |
| 18 Nov 1994 | USD | 30 | 30 | 29.875 | 29.875 | 15.2264 | -0.25 (-0.83%) | 2,100 |
| 17 Nov 1994 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 15.3538 | -0.375 (-1.23%) | 4,900 |
| 16 Nov 1994 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.545 | +0.625 (+2.09%) | 9,100 |
| 15 Nov 1994 | USD | 29.875 | 30.125 | 29.875 | 29.875 | 15.2264 | -0.125 (-0.42%) | 2,800 |
| 14 Nov 1994 | USD | 30 | 30.125 | 30 | 30 | 15.2901 | +0.25 (+0.84%) | 1,400 |
| 11 Nov 1994 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 15.1627 | -0.125 (-0.42%) | 1,600 |
| 10 Nov 1994 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 15.2264 | +0.125 (+0.42%) | 2,600 |
| 9 Nov 1994 | USD | 29.875 | 30 | 29.75 | 29.75 | 15.1627 | -0.25 (-0.83%) | 3,300 |
| 8 Nov 1994 | USD | 30 | 30.375 | 30 | 30 | 15.2901 | +0.75 (+2.56%) | 7,600 |
| 7 Nov 1994 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 14.9079 | +0.375 (+1.30%) | 1,600 |
| 4 Nov 1994 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 14.7168 | -0.125 (-0.43%) | 3,400 |
| 3 Nov 1994 | USD | 29 | 29.125 | 29 | 29 | 14.7805 | -0.125 (-0.43%) | 1,100 |
| 2 Nov 1994 | USD | 29.5 | 29.5 | 29.125 | 29.125 | 14.8442 | -0.5 (-1.69%) | 5,700 |
| 1 Nov 1994 | USD | 29.625 | 29.75 | 29.625 | 29.625 | 15.099 | +0.125 (+0.42%) | 2,600 |
| 31 Oct 1994 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 15.0353 | +0.375 (+1.29%) | 4,800 |
| 28 Oct 1994 | USD | 29.125 | 29.25 | 29.125 | 29.125 | 14.8442 | +0.125 (+0.43%) | 2,300 |
| 27 Oct 1994 | USD | 29 | 29 | 29 | 29 | 14.7805 | +0.5 (+1.75%) | 1,000 |
| 26 Oct 1994 | USD | 28.75 | 28.875 | 28.5 | 28.5 | 14.5256 | -0.25 (-0.87%) | 2,400 |
| 25 Oct 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 14.653 | +0.25 (+0.88%) | 600 |
| 24 Oct 1994 | USD | 28.625 | 28.875 | 28.5 | 28.5 | 14.5256 | -0.125 (-0.44%) | 2,600 |
| 21 Oct 1994 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 14.5893 | 0.0 (0.0%) | 900 |
| 20 Oct 1994 | USD | 29 | 29 | 28.625 | 28.625 | 14.5893 | -0.5 (-1.72%) | 800 |
| 19 Oct 1994 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 14.8442 | +0.75 (+2.64%) | 5,500 |
| 18 Oct 1994 | USD | 29 | 29 | 28.375 | 28.375 | 14.4619 | -0.5 (-1.73%) | 6,200 |
| 17 Oct 1994 | USD | 28.875 | 29 | 28.875 | 28.875 | 14.7168 | -0.125 (-0.43%) | 1,600 |
| 14 Oct 1994 | USD | 29 | 29 | 29 | 29 | 14.7805 | +0.5 (+1.75%) | 2,200 |
| 13 Oct 1994 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 14.5256 | +0.125 (+0.44%) | 8,200 |
