| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.4619 | +0.375 (+1.34%) | 5,300 |
| 11 Oct 1994 | USD | 28 | 28.375 | 28 | 28 | 14.2708 | -0.125 (-0.44%) | 4,400 |
| 10 Oct 1994 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.3345 | 0.0 (0.0%) | 10,100 |
| 7 Oct 1994 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 14.3345 | -0.375 (-1.32%) | 2,600 |
| 6 Oct 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.5256 | +0.875 (+3.17%) | 1,900 |
| 5 Oct 1994 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 14.0797 | -0.125 (-0.45%) | 5,400 |
| 4 Oct 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 14.1434 | 0.0 (0.0%) | 4,600 |
| 3 Oct 1994 | USD | 27.875 | 27.875 | 27.75 | 27.75 | 14.1434 | -0.625 (-2.20%) | 3,300 |
| 30 Sep 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.4619 | +0.25 (+0.89%) | 4,600 |
| 29 Sep 1994 | USD | 28.25 | 28.25 | 28.125 | 28.125 | 14.3345 | -0.25 (-0.88%) | 2,700 |
| 28 Sep 1994 | USD | 28.625 | 28.625 | 28.375 | 28.375 | 14.4619 | -0.125 (-0.44%) | 6,500 |
| 27 Sep 1994 | USD | 28.5 | 28.625 | 28.5 | 28.5 | 14.5256 | +0.625 (+2.24%) | 2,800 |
| 26 Sep 1994 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 14.2071 | -0.25 (-0.89%) | 600 |
| 23 Sep 1994 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 14.3345 | -0.125 (-0.44%) | 2,300 |
| 22 Sep 1994 | USD | 28.375 | 28.375 | 28.25 | 28.25 | 14.3982 | -0.125 (-0.44%) | 10,500 |
| 21 Sep 1994 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.4619 | +0.125 (+0.44%) | 4,400 |
| 20 Sep 1994 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 14.3982 | -0.25 (-0.88%) | 1,200 |
| 19 Sep 1994 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 14.5256 | -0.25 (-0.87%) | 3,800 |
| 16 Sep 1994 | USD | 29 | 29 | 28.75 | 28.75 | 14.653 | -0.125 (-0.43%) | 3,100 |
| 15 Sep 1994 | USD | 29 | 29 | 28.875 | 28.875 | 14.7168 | -0.125 (-0.43%) | 3,600 |
| 14 Sep 1994 | USD | 29 | 29 | 29 | 29 | 14.7805 | +0.125 (+0.43%) | 900 |
| 13 Sep 1994 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 14.7168 | +0.5 (+1.76%) | 4,200 |
| 12 Sep 1994 | USD | 28.5 | 28.625 | 28.375 | 28.375 | 14.4619 | -0.125 (-0.44%) | 1,600 |
| 9 Sep 1994 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 14.5256 | -0.125 (-0.44%) | 1,900 |
| 8 Sep 1994 | USD | 28.875 | 29 | 28.625 | 28.625 | 14.5893 | -0.25 (-0.87%) | 4,500 |
| 7 Sep 1994 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 14.7168 | +1.125 (+4.05%) | 9,700 |
| 6 Sep 1994 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 14.1434 | +1 (+3.74%) | 3,200 |
| 5 Sep 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 13.6337 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 27 | 27 | 26.75 | 26.75 | 13.6337 | -0.125 (-0.47%) | 2,700 |
| 1 Sep 1994 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.6974 | 0.0 (0.0%) | 2,600 |
