| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.6974 | +0.25 (+0.94%) | 2,800 |
| 30 Aug 1994 | USD | 26.75 | 26.75 | 26.625 | 26.625 | 13.57 | 0.0 (0.0%) | 3,100 |
| 29 Aug 1994 | USD | 26.875 | 26.875 | 26.625 | 26.625 | 13.57 | -0.25 (-0.93%) | 6,100 |
| 26 Aug 1994 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.6974 | 0.0 (0.0%) | 600 |
| 25 Aug 1994 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.6974 | +0.125 (+0.47%) | 6,500 |
| 24 Aug 1994 | USD | 27 | 27 | 26.75 | 26.75 | 13.6337 | -0.25 (-0.93%) | 7,500 |
| 23 Aug 1994 | USD | 27 | 27 | 27 | 27 | 13.7611 | +0.125 (+0.47%) | 9,100 |
| 22 Aug 1994 | USD | 27 | 27 | 26.875 | 26.875 | 13.6974 | -0.125 (-0.46%) | 5,200 |
| 19 Aug 1994 | USD | 27 | 27.125 | 27 | 27 | 13.7611 | +0.125 (+0.47%) | 1,800 |
| 18 Aug 1994 | USD | 27.125 | 27.125 | 26.875 | 26.875 | 13.6974 | -0.125 (-0.46%) | 9,100 |
| 17 Aug 1994 | USD | 27 | 27.125 | 27 | 27 | 13.7611 | 0.0 (0.0%) | 2,900 |
| 16 Aug 1994 | USD | 27 | 27 | 27 | 27 | 13.7611 | 0.0 (0.0%) | 4,200 |
| 15 Aug 1994 | USD | 27 | 27.125 | 27 | 27 | 13.7611 | +0.125 (+0.47%) | 2,700 |
| 12 Aug 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.6974 | 0.0 (0.0%) | 1,000 |
| 11 Aug 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.6974 | 0.0 (0.0%) | 4,700 |
| 10 Aug 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.6974 | +0.5 (+1.90%) | 1,700 |
| 9 Aug 1994 | USD | 26.5 | 26.625 | 26.375 | 26.375 | 13.4426 | -0.125 (-0.47%) | 2,400 |
| 8 Aug 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.5063 | -0.125 (-0.47%) | 2,700 |
| 5 Aug 1994 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.57 | -0.375 (-1.39%) | 6,300 |
| 4 Aug 1994 | USD | 27.25 | 27.25 | 27 | 27 | 13.7611 | -0.125 (-0.46%) | 5,000 |
| 3 Aug 1994 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 13.8248 | +0.25 (+0.93%) | 5,000 |
| 2 Aug 1994 | USD | 27 | 27 | 26.875 | 26.875 | 13.6974 | 0.0 (0.0%) | 4,500 |
| 1 Aug 1994 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.6974 | +0.625 (+2.38%) | 6,200 |
| 29 Jul 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.3789 | +0.25 (+0.96%) | 21,100 |
| 28 Jul 1994 | USD | 26.25 | 26.25 | 26 | 26 | 13.2515 | -0.375 (-1.42%) | 23,900 |
| 27 Jul 1994 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 13.4426 | -0.125 (-0.47%) | 35,300 |
| 26 Jul 1994 | USD | 26.5 | 26.875 | 26.5 | 26.5 | 13.5063 | -0.25 (-0.93%) | 22,300 |
| 25 Jul 1994 | USD | 26.75 | 27 | 26.75 | 26.75 | 13.6337 | +0.875 (+3.38%) | 13,000 |
| 22 Jul 1994 | USD | 26.25 | 26.25 | 25.875 | 25.875 | 13.1877 | -0.5 (-1.90%) | 400 |
| 21 Jul 1994 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 13.4426 | +0.25 (+0.96%) | 1,400 |
