| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 26.25 | 26.25 | 26.125 | 26.125 | 13.3152 | +0.125 (+0.48%) | 800 |
| 19 Jul 1994 | USD | 26.125 | 26.375 | 26 | 26 | 13.2515 | -0.375 (-1.42%) | 2,300 |
| 18 Jul 1994 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 13.4426 | +0.5 (+1.93%) | 2,500 |
| 15 Jul 1994 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 13.1877 | +0.125 (+0.49%) | 2,200 |
| 14 Jul 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 13.124 | +0.5 (+1.98%) | 1,000 |
| 13 Jul 1994 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 12.8692 | -0.125 (-0.49%) | 7,300 |
| 12 Jul 1994 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 12.9329 | +0.5 (+2.01%) | 1,900 |
| 11 Jul 1994 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 12.6781 | +0.625 (+2.58%) | 4,400 |
| 8 Jul 1994 | USD | 24.5 | 24.5 | 24.25 | 24.25 | 12.3595 | -0.125 (-0.51%) | 3,200 |
| 7 Jul 1994 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 12.4232 | -0.25 (-1.02%) | 3,800 |
| 6 Jul 1994 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 12.5507 | 0.0 (0.0%) | 58,400 |
| 5 Jul 1994 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 12.5507 | -0.125 (-0.51%) | 21,900 |
| 4 Jul 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.6144 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 25.5 | 25.5 | 24.75 | 24.75 | 12.6144 | -0.625 (-2.46%) | 50,700 |
| 30 Jun 1994 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 12.9329 | +0.25 (+1.00%) | 1,800 |
| 29 Jun 1994 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 12.8055 | +0.375 (+1.52%) | 500 |
| 28 Jun 1994 | USD | 25.375 | 25.375 | 24.75 | 24.75 | 12.6144 | -0.375 (-1.49%) | 1,100 |
| 27 Jun 1994 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 12.8055 | +0.25 (+1.01%) | 2,900 |
| 24 Jun 1994 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 12.6781 | -0.125 (-0.50%) | 2,600 |
| 23 Jun 1994 | USD | 25.625 | 25.875 | 25 | 25 | 12.7418 | -0.625 (-2.44%) | 4,800 |
| 22 Jun 1994 | USD | 25.625 | 26 | 25.625 | 25.625 | 13.0603 | +0.875 (+3.54%) | 7,800 |
| 21 Jun 1994 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 12.6144 | -0.625 (-2.46%) | 7,100 |
| 20 Jun 1994 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 12.9329 | -0.125 (-0.49%) | 9,800 |
| 17 Jun 1994 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 12.9966 | +0.125 (+0.49%) | 400 |
| 16 Jun 1994 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 12.9329 | 0.0 (0.0%) | 3,500 |
| 15 Jun 1994 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 12.9329 | -0.125 (-0.49%) | 1,900 |
| 14 Jun 1994 | USD | 25.5 | 25.875 | 25.5 | 25.5 | 12.9966 | 0.0 (0.0%) | 3,400 |
| 13 Jun 1994 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 12.9966 | -0.25 (-0.97%) | 3,100 |
| 10 Jun 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 13.124 | +0.25 (+0.98%) | 1,800 |
| 9 Jun 1994 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 12.9966 | 0.0 (0.0%) | 3,200 |
