| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 14.016 | +0.375 (+1.38%) | 4,000 |
| 1 Feb 1994 | USD | 27.5 | 27.5 | 27.125 | 27.125 | 13.8248 | -0.25 (-0.91%) | 6,300 |
| 31 Jan 1994 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 13.9523 | +0.5 (+1.86%) | 9,500 |
| 28 Jan 1994 | USD | 26.875 | 27 | 26.875 | 26.875 | 13.6974 | +0.25 (+0.94%) | 6,100 |
| 27 Jan 1994 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 13.57 | +0.75 (+2.90%) | 5,400 |
| 26 Jan 1994 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 13.1877 | 0.0 (0.0%) | 3,400 |
| 25 Jan 1994 | USD | 26.125 | 26.25 | 25.875 | 25.875 | 13.1877 | -0.375 (-1.43%) | 11,500 |
| 24 Jan 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.3789 | +0.375 (+1.45%) | 8,800 |
| 21 Jan 1994 | USD | 26 | 26 | 25.875 | 25.875 | 13.1877 | -0.125 (-0.48%) | 8,900 |
| 20 Jan 1994 | USD | 26 | 26.25 | 26 | 26 | 13.2515 | 0.0 (0.0%) | 13,700 |
| 19 Jan 1994 | USD | 26.875 | 27 | 26 | 26 | 13.2515 | -0.875 (-3.26%) | 12,600 |
| 18 Jan 1994 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 13.6974 | +0.375 (+1.42%) | 11,300 |
| 17 Jan 1994 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 13.5063 | +0.5 (+1.92%) | 6,500 |
| 14 Jan 1994 | USD | 26 | 26.5 | 26 | 26 | 13.2515 | +1.375 (+5.58%) | 7,800 |
| 13 Jan 1994 | USD | 25 | 25 | 24.625 | 24.625 | 12.5507 | -0.875 (-3.43%) | 7,500 |
| 12 Jan 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.9966 | -0.125 (-0.49%) | 8,300 |
| 11 Jan 1994 | USD | 25.875 | 25.875 | 25.625 | 25.625 | 13.0603 | -0.5 (-1.91%) | 17,200 |
| 10 Jan 1994 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 13.3152 | +0.375 (+1.46%) | 11,500 |
| 7 Jan 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 13.124 | 0.0 (0.0%) | 13,700 |
| 6 Jan 1994 | USD | 25.875 | 25.875 | 25.75 | 25.75 | 13.124 | +0.125 (+0.49%) | 12,900 |
| 5 Jan 1994 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 13.0603 | +0.125 (+0.49%) | 14,500 |
| 4 Jan 1994 | USD | 26 | 26 | 25.5 | 25.5 | 12.9966 | -0.375 (-1.45%) | 9,100 |
| 3 Jan 1994 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 13.1877 | +1 (+4.02%) | 19,700 |
| 31 Dec 1993 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 12.6781 | 0.0 (0.0%) | 11,000 |
| 30 Dec 1993 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 12.6781 | +0.875 (+3.65%) | 13,600 |
| 29 Dec 1993 | USD | 25 | 25 | 24 | 24 | 12.2321 | -0.75 (-3.03%) | 11,900 |
| 28 Dec 1993 | USD | 25 | 25 | 24.75 | 24.75 | 12.6144 | -0.375 (-1.49%) | 4,200 |
| 27 Dec 1993 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 12.8055 | +0.875 (+3.61%) | 2,200 |
| 24 Dec 1993 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.3595 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.3595 | +0.375 (+1.57%) | 2,100 |
