| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 24.125 | 24.5 | 23.875 | 23.875 | 12.1684 | +0.375 (+1.60%) | 8,900 |
| 21 Dec 1993 | USD | 23.625 | 23.75 | 23.5 | 23.5 | 11.9773 | +0.125 (+0.53%) | 1,800 |
| 20 Dec 1993 | USD | 23.625 | 23.75 | 23.375 | 23.375 | 11.9136 | -0.125 (-0.53%) | 7,900 |
| 17 Dec 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.9773 | +0.875 (+3.87%) | 9,100 |
| 16 Dec 1993 | USD | 22.625 | 23 | 22.625 | 22.625 | 11.5313 | +0.375 (+1.69%) | 4,700 |
| 15 Dec 1993 | USD | 22.375 | 22.375 | 22.25 | 22.25 | 11.3402 | +0.125 (+0.56%) | 10,100 |
| 14 Dec 1993 | USD | 23 | 23 | 22.125 | 22.125 | 11.2765 | -1.125 (-4.84%) | 7,200 |
| 13 Dec 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.8499 | 0.0 (0.0%) | 8,800 |
| 10 Dec 1993 | USD | 23.25 | 24 | 23.25 | 23.25 | 11.8499 | +0.5 (+2.20%) | 14,500 |
| 9 Dec 1993 | USD | 23.25 | 23.375 | 22.75 | 22.75 | 11.595 | -0.625 (-2.67%) | 7,600 |
| 8 Dec 1993 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 11.9136 | -0.25 (-1.06%) | 20,600 |
| 7 Dec 1993 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 12.041 | -0.625 (-2.58%) | 8,700 |
| 6 Dec 1993 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 12.3595 | +0.25 (+1.04%) | 6,100 |
| 3 Dec 1993 | USD | 24 | 24 | 24 | 24 | 12.2321 | -0.125 (-0.52%) | 3,200 |
| 2 Dec 1993 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.2958 | +0.5 (+2.12%) | 5,800 |
| 1 Dec 1993 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 12.041 | -0.125 (-0.53%) | 2,700 |
| 30 Nov 1993 | USD | 23.75 | 24 | 23.75 | 23.75 | 12.1047 | +0.5 (+2.15%) | 2,100 |
| 29 Nov 1993 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 11.8499 | -0.25 (-1.06%) | 14,000 |
| 26 Nov 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.9773 | +0.875 (+3.87%) | 5,600 |
| 25 Nov 1993 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 11.5313 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 11.5313 | +0.375 (+1.69%) | 6,900 |
| 23 Nov 1993 | USD | 22.875 | 22.875 | 22.25 | 22.25 | 11.3402 | -0.875 (-3.78%) | 3,500 |
| 22 Nov 1993 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 11.7861 | -0.375 (-1.60%) | 11,200 |
| 19 Nov 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.9773 | 0.0 (0.0%) | 4,800 |
| 18 Nov 1993 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 11.9773 | -0.375 (-1.57%) | 2,400 |
| 17 Nov 1993 | USD | 24 | 24.125 | 23.875 | 23.875 | 12.1684 | -0.375 (-1.55%) | 5,800 |
| 16 Nov 1993 | USD | 24.875 | 24.875 | 24.25 | 24.25 | 12.3595 | -0.375 (-1.52%) | 9,400 |
| 15 Nov 1993 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 12.5507 | 0.0 (0.0%) | 48,600 |
| 15 Nov 1993 |
|
|||||||
