Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 30.14 | 30.4 | 30.14 | 30.4 | 30.4 | +0.36 (+1.20%) | 16,100 |
2 Jul 2024 | USD | 29.88 | 30.04 | 29.81 | 30.04 | 30.04 | -0.06 (-0.20%) | 59,400 |
1 Jul 2024 | USD | 30.07 | 30.15 | 29.95 | 30.1 | 30.1 | +0.51 (+1.72%) | 74,000 |
28 Jun 2024 | USD | 29.75 | 29.75 | 29.51 | 29.59 | 29.59 | -0.3 (-1.00%) | 112,100 |
27 Jun 2024 | USD | 29.8 | 29.89 | 29.75 | 29.89 | 29.89 | +0.14 (+0.47%) | 217,900 |
26 Jun 2024 | USD | 29.56 | 29.9 | 29.56 | 29.75 | 29.75 | -0.42 (-1.39%) | 48,000 |
25 Jun 2024 | USD | 30.34 | 30.34 | 30.01 | 30.17 | 30.17 | -0.17 (-0.56%) | 50,500 |
24 Jun 2024 | USD | 30.36 | 30.44 | 30.2 | 30.34 | 30.34 | +0.21 (+0.70%) | 52,300 |
21 Jun 2024 | USD | 30.15 | 30.28 | 30.11 | 30.13 | 30.13 | 0.0 (0.0%) | 41,500 |
20 Jun 2024 | USD | 30.13 | 30.41 | 30.08 | 30.13 | 30.13 | -0.18 (-0.59%) | 53,100 |
18 Jun 2024 | USD | 30.18 | 30.45 | 30.18 | 30.31 | 30.31 | +0.02 (+0.07%) | 91,800 |
17 Jun 2024 | USD | 30.03 | 30.3 | 29.98 | 30.29 | 30.29 | +0.15 (+0.50%) | 40,000 |
14 Jun 2024 | USD | 30.03 | 30.21 | 30 | 30.14 | 30.14 | -0.21 (-0.69%) | 55,200 |
13 Jun 2024 | USD | 30.18 | 30.35 | 30.17 | 30.35 | 30.35 | +0.12 (+0.40%) | 521,600 |
12 Jun 2024 | USD | 30.15 | 30.49 | 30.15 | 30.23 | 30.23 | -0.28 (-0.92%) | 267,000 |
11 Jun 2024 | USD | 30.27 | 30.51 | 30.18 | 30.51 | 30.51 | +0.2 (+0.66%) | 64,700 |
10 Jun 2024 | USD | 30.16 | 30.43 | 30.14 | 30.31 | 30.31 | -0.07 (-0.23%) | 37,700 |
7 Jun 2024 | USD | 30.5 | 30.5 | 30.19 | 30.38 | 30.38 | -0.39 (-1.27%) | 44,400 |
6 Jun 2024 | USD | 30.56 | 30.77 | 30.53 | 30.77 | 30.77 | -0.45 (-1.44%) | 110,900 |
5 Jun 2024 | USD | 31.43 | 31.43 | 30.99 | 31.22 | 31.22 | +0.09 (+0.29%) | 35,400 |
4 Jun 2024 | USD | 31.09 | 31.3 | 31.09 | 31.13 | 31.13 | -0.05 (-0.16%) | 400,000 |
3 Jun 2024 | USD | 31.16 | 31.34 | 31.16 | 31.18 | 31.18 | +0.23 (+0.74%) | 39,600 |
31 May 2024 | USD | 31.25 | 31.25 | 30.9 | 30.95 | 30.95 | -0.15 (-0.48%) | 35,400 |
30 May 2024 | USD | 30.94 | 31.16 | 30.94 | 31.1 | 31.1 | +0.22 (+0.71%) | 35,700 |
29 May 2024 | USD | 30.98 | 31.15 | 30.87 | 30.88 | 30.88 | -0.57 (-1.81%) | 56,900 |
28 May 2024 | USD | 31.52 | 31.52 | 31.26 | 31.45 | 31.45 | -0.09 (-0.29%) | 37,200 |
24 May 2024 | USD | 31.55 | 31.63 | 31.43 | 31.54 | 31.54 | +0.04 (+0.13%) | 27,100 |
23 May 2024 | USD | 31.57 | 31.61 | 31.34 | 31.5 | 31.5 | -0.46 (-1.44%) | 20,700 |
22 May 2024 | USD | 32.01 | 32.07 | 31.9 | 31.96 | 31.96 | -0.16 (-0.50%) | 24,300 |
21 May 2024 | USD | 31.89 | 32.33 | 31.89 | 32.12 | 32.12 | +0.04 (+0.12%) | 40,300 |