Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 31.95 | 32.21 | 31.94 | 32.08 | 32.08 | +0.18 (+0.56%) | 50,900 |
17 May 2024 | USD | 31.71 | 32.02 | 31.71 | 31.9 | 31.9 | -0.02 (-0.06%) | 30,400 |
16 May 2024 | USD | 31.64 | 31.94 | 31.63 | 31.92 | 31.92 | +0.15 (+0.47%) | 30,100 |
15 May 2024 | USD | 31.81 | 31.81 | 31.61 | 31.77 | 31.77 | -0.35 (-1.09%) | 359,700 |
14 May 2024 | USD | 32.09 | 32.17 | 31.97 | 32.12 | 32.12 | -0.08 (-0.25%) | 53,300 |
13 May 2024 | USD | 32.25 | 32.32 | 32.15 | 32.2 | 32.2 | +0.11 (+0.34%) | 26,400 |
10 May 2024 | USD | 31.99 | 32.16 | 31.91 | 32.09 | 32.09 | +0.29 (+0.91%) | 64,000 |
9 May 2024 | USD | 31.64 | 31.84 | 31.49 | 31.8 | 31.8 | +0.7 (+2.25%) | 40,200 |
8 May 2024 | USD | 31.18 | 31.36 | 30.94 | 31.1 | 31.1 | +0.65 (+2.13%) | 42,200 |
7 May 2024 | USD | 30.15 | 30.57 | 30.15 | 30.45 | 30.45 | +0.22 (+0.73%) | 90,700 |
6 May 2024 | USD | 30.35 | 30.58 | 30.19 | 30.23 | 30.23 | -0.22 (-0.72%) | 392,700 |
3 May 2024 | USD | 30.45 | 30.45 | 30.24 | 30.45 | 30.45 | +0.22 (+0.73%) | 48,400 |
2 May 2024 | USD | 30.44 | 30.44 | 30.05 | 30.23 | 30.23 | -0.09 (-0.30%) | 33,500 |
1 May 2024 | USD | 29.27 | 30.58 | 29.27 | 30.32 | 30.32 | -0.14 (-0.46%) | 37,500 |
30 Apr 2024 | USD | 30.36 | 30.61 | 30.3 | 30.46 | 30.46 | +0.34 (+1.13%) | 70,400 |
29 Apr 2024 | USD | 30.12 | 30.25 | 30.04 | 30.12 | 30.12 | +0.11 (+0.37%) | 110,300 |
26 Apr 2024 | USD | 30.17 | 30.17 | 29.86 | 30.01 | 30.01 | +0.04 (+0.13%) | 170,800 |
25 Apr 2024 | USD | 29.77 | 29.97 | 29.64 | 29.97 | 29.97 | +0.27 (+0.91%) | 81,200 |
24 Apr 2024 | USD | 29.67 | 29.77 | 29.61 | 29.7 | 29.7 | -0.06 (-0.20%) | 45,700 |
23 Apr 2024 | USD | 29.92 | 30.08 | 29.75 | 29.76 | 29.76 | +0.23 (+0.78%) | 630,900 |
22 Apr 2024 | USD | 29.4 | 29.66 | 29.28 | 29.53 | 29.53 | +0.34 (+1.16%) | 248,300 |
19 Apr 2024 | USD | 29.03 | 29.28 | 29.03 | 29.19 | 29.19 | +0.32 (+1.11%) | 40,100 |
18 Apr 2024 | USD | 28.81 | 29.12 | 28.81 | 28.87 | 28.87 | +0.09 (+0.31%) | 39,700 |
17 Apr 2024 | USD | 28.85 | 29.06 | 28.68 | 28.78 | 28.78 | +0.18 (+0.63%) | 62,900 |
16 Apr 2024 | USD | 28.55 | 28.6 | 28.45 | 28.6 | 28.6 | -0.06 (-0.21%) | 91,800 |
15 Apr 2024 | USD | 28.73 | 28.83 | 28.55 | 28.66 | 28.66 | +0.27 (+0.95%) | 61,600 |
12 Apr 2024 | USD | 28.34 | 28.62 | 28.34 | 28.39 | 28.39 | -1.06 (-3.60%) | 262,000 |
11 Apr 2024 | USD | 29.81 | 29.81 | 29.37 | 29.45 | 29.45 | +0.05 (+0.17%) | 288,700 |
10 Apr 2024 | USD | 29.52 | 29.62 | 29.36 | 29.4 | 29.4 | -0.36 (-1.21%) | 141,900 |
9 Apr 2024 | USD | 29.67 | 29.78 | 29.37 | 29.76 | 29.76 | +0.27 (+0.92%) | 120,600 |