| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 29.46 | 29.63 | 29.46 | 29.49 | 29.49 | -0.22 (-0.74%) | 61,000 |
| 5 Apr 2024 | USD | 30.05 | 30.05 | 29.65 | 29.71 | 29.71 | -0.38 (-1.26%) | 92,600 |
| 4 Apr 2024 | USD | 30.55 | 30.55 | 30.08 | 30.09 | 30.09 | -0.03 (-0.10%) | 33,500 |
| 3 Apr 2024 | USD | 30.2 | 30.29 | 30.07 | 30.12 | 30.12 | +0.32 (+1.07%) | 110,700 |
| 2 Apr 2024 | USD | 29.71 | 29.85 | 29.7 | 29.8 | 29.8 | +0.14 (+0.47%) | 151,200 |
| 1 Apr 2024 | USD | 29.75 | 30.11 | 29.66 | 29.66 | 29.66 | -0.27 (-0.90%) | 72,800 |
| 28 Mar 2024 | USD | 29.94 | 29.95 | 29.85 | 29.93 | 29.93 | +0.05 (+0.17%) | 109,500 |
| 27 Mar 2024 | USD | 29.76 | 29.93 | 29.76 | 29.88 | 29.88 | +0.3 (+1.01%) | 53,500 |
| 26 Mar 2024 | USD | 29.71 | 29.77 | 29.57 | 29.58 | 29.58 | +0.11 (+0.37%) | 191,100 |
| 25 Mar 2024 | USD | 29.47 | 29.52 | 29.42 | 29.47 | 29.47 | -0.05 (-0.17%) | 80,300 |
| 22 Mar 2024 | USD | 29.52 | 29.53 | 29.45 | 29.52 | 29.52 | -0.05 (-0.17%) | 61,100 |
| 21 Mar 2024 | USD | 29.59 | 29.71 | 29.49 | 29.57 | 29.57 | +0.07 (+0.24%) | 24,200 |
| 20 Mar 2024 | USD | 29.43 | 29.59 | 29.34 | 29.5 | 29.5 | +0.02 (+0.07%) | 29,700 |
| 19 Mar 2024 | USD | 29.37 | 29.63 | 29.37 | 29.48 | 29.48 | +0.04 (+0.14%) | 54,800 |
| 18 Mar 2024 | USD | 29.68 | 29.78 | 29.44 | 29.44 | 29.44 | -0.6 (-2.00%) | 57,100 |
| 15 Mar 2024 | USD | 29.85 | 30.11 | 29.85 | 30.04 | 30.04 | -0.11 (-0.36%) | 44,100 |
| 14 Mar 2024 | USD | 30.25 | 30.3 | 30.06 | 30.15 | 30.15 | -0.14 (-0.46%) | 68,100 |
| 13 Mar 2024 | USD | 30.24 | 30.49 | 30.24 | 30.29 | 30.29 | -0.11 (-0.36%) | 39,300 |
| 12 Mar 2024 | USD | 30.31 | 30.4 | 30.18 | 30.4 | 30.4 | +0.21 (+0.70%) | 39,200 |
| 11 Mar 2024 | USD | 30.45 | 30.49 | 30.13 | 30.19 | 30.19 | -0.44 (-1.44%) | 48,900 |
| 8 Mar 2024 | USD | 30.63 | 30.74 | 30.55 | 30.63 | 30.63 | +0.09 (+0.29%) | 236,200 |
| 7 Mar 2024 | USD | 30.51 | 30.75 | 30.51 | 30.54 | 30.54 | +0.42 (+1.39%) | 34,700 |
| 6 Mar 2024 | USD | 30.15 | 30.3 | 30.08 | 30.12 | 30.12 | +0.34 (+1.14%) | 50,400 |
| 5 Mar 2024 | USD | 29.77 | 29.94 | 29.74 | 29.78 | 29.78 | -0.01 (-0.03%) | 74,600 |
| 4 Mar 2024 | USD | 29.85 | 29.98 | 29.76 | 29.79 | 29.79 | -0.05 (-0.17%) | 58,600 |
| 1 Mar 2024 | USD | 29.86 | 30 | 29.71 | 29.84 | 29.84 | +0.12 (+0.40%) | 49,300 |
| 29 Feb 2024 | USD | 29.88 | 29.88 | 29.66 | 29.72 | 29.72 | -0.37 (-1.23%) | 95,300 |
| 28 Feb 2024 | USD | 30.28 | 30.28 | 30 | 30.09 | 30.09 | +0.13 (+0.43%) | 59,000 |
| 27 Feb 2024 | USD | 29.79 | 30.1 | 29.79 | 29.96 | 29.96 | +0.13 (+0.44%) | 45,300 |
| 26 Feb 2024 | USD | 29.89 | 29.89 | 29.72 | 29.83 | 29.83 | -0.06 (-0.20%) | 39,100 |
