| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 29.84 | 29.96 | 29.75 | 29.89 | 29.89 | +0.03 (+0.10%) | 32,400 |
| 22 Feb 2024 | USD | 30.03 | 30.03 | 29.79 | 29.86 | 29.86 | -0.03 (-0.10%) | 133,200 |
| 21 Feb 2024 | USD | 29.86 | 29.92 | 29.79 | 29.89 | 29.89 | -0.07 (-0.23%) | 74,600 |
| 20 Feb 2024 | USD | 29.8 | 30.1 | 29.8 | 29.96 | 29.96 | +0.55 (+1.87%) | 81,100 |
| 16 Feb 2024 | USD | 29.23 | 29.41 | 29.2 | 29.41 | 29.41 | +0.53 (+1.84%) | 45,800 |
| 15 Feb 2024 | USD | 28.99 | 29.15 | 28.81 | 28.88 | 28.88 | +0.36 (+1.26%) | 80,000 |
| 14 Feb 2024 | USD | 28.55 | 28.66 | 28.4 | 28.52 | 28.52 | +0.73 (+2.63%) | 92,900 |
| 13 Feb 2024 | USD | 27.96 | 27.96 | 27.51 | 27.79 | 27.79 | -0.36 (-1.28%) | 444,100 |
| 12 Feb 2024 | USD | 28.37 | 28.39 | 28.14 | 28.15 | 28.15 | -0.18 (-0.64%) | 460,700 |
| 9 Feb 2024 | USD | 28.05 | 28.33 | 28.05 | 28.33 | 28.33 | +0.16 (+0.57%) | 71,500 |
| 8 Feb 2024 | USD | 28.05 | 28.22 | 28.01 | 28.17 | 28.17 | +0.45 (+1.62%) | 89,300 |
| 7 Feb 2024 | USD | 27.91 | 27.94 | 27.67 | 27.72 | 27.72 | -0.27 (-0.96%) | 55,100 |
| 6 Feb 2024 | USD | 27.95 | 28.03 | 27.88 | 27.99 | 27.99 | -0.15 (-0.53%) | 55,700 |
| 5 Feb 2024 | USD | 28.08 | 28.22 | 28.05 | 28.14 | 28.14 | -0.02 (-0.07%) | 54,300 |
| 2 Feb 2024 | USD | 28.35 | 28.35 | 28.09 | 28.16 | 28.16 | +0.03 (+0.11%) | 40,800 |
| 1 Feb 2024 | USD | 27.91 | 28.2 | 27.91 | 28.13 | 28.13 | +0.04 (+0.14%) | 154,800 |
| 31 Jan 2024 | USD | 28.37 | 28.41 | 28.0709 | 28.09 | 28.09 | -0.16 (-0.57%) | 29,101 |
| 30 Jan 2024 | USD | 28.35 | 28.36 | 28.197 | 28.25 | 28.25 | -0.19 (-0.67%) | 42,884 |
| 29 Jan 2024 | USD | 28.26 | 28.45 | 28.19 | 28.44 | 28.44 | +0.36 (+1.28%) | 77,582 |
| 26 Jan 2024 | USD | 28.15 | 28.29 | 28.08 | 28.08 | 28.08 | +0.1 (+0.36%) | 89,000 |
| 25 Jan 2024 | USD | 28.16 | 28.22 | 27.88 | 27.98 | 27.98 | -0.17 (-0.60%) | 93,900 |
| 24 Jan 2024 | USD | 28.26 | 28.32 | 28.13 | 28.15 | 28.15 | +0.42 (+1.51%) | 106,000 |
| 23 Jan 2024 | USD | 27.73 | 27.79 | 27.67 | 27.73 | 27.73 | -0.11 (-0.40%) | 83,900 |
| 22 Jan 2024 | USD | 27.88 | 27.98 | 27.84 | 27.84 | 27.84 | +0.07 (+0.25%) | 73,800 |
| 19 Jan 2024 | USD | 27.86 | 27.86 | 27.68 | 27.77 | 27.77 | -0.21 (-0.75%) | 46,200 |
| 18 Jan 2024 | USD | 27.76 | 28.07 | 27.76 | 27.98 | 27.98 | -0.74 (-2.58%) | 103,300 |
| 17 Jan 2024 | USD | 28.81 | 28.86 | 28.56 | 28.72 | 28.72 | -0.05 (-0.17%) | 182,300 |
| 16 Jan 2024 | USD | 28.51 | 28.77 | 28.36 | 28.77 | 28.77 | -0.2 (-0.69%) | 80,400 |
| 12 Jan 2024 | USD | 29.24 | 29.34 | 28.95 | 28.97 | 28.97 | -0.58 (-1.96%) | 52,000 |
| 11 Jan 2024 | USD | 29.66 | 29.69 | 29.46 | 29.55 | 29.55 | +0.17 (+0.58%) | 23,100 |
