Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 29.39 | 29.45 | 29.13 | 29.38 | 29.38 | -0.07 (-0.24%) | 33,200 |
9 Jan 2024 | USD | 29.63 | 29.64 | 29.42 | 29.45 | 29.45 | -0.24 (-0.81%) | 43,800 |
8 Jan 2024 | USD | 29.69 | 29.8 | 29.69 | 29.69 | 29.69 | +0.05 (+0.17%) | 35,800 |
5 Jan 2024 | USD | 29.46 | 29.83 | 29.46 | 29.64 | 29.64 | +0.01 (+0.03%) | 32,800 |
4 Jan 2024 | USD | 29.81 | 29.86 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 90,400 |
3 Jan 2024 | USD | 29.58 | 29.7 | 29.53 | 29.63 | 29.63 | +0.59 (+2.03%) | 389,100 |
2 Jan 2024 | USD | 28.81 | 29.14 | 28.81 | 29.04 | 29.04 | +0.34 (+1.18%) | 46,000 |
29 Dec 2023 | USD | 28.73 | 28.83 | 28.64 | 28.7 | 28.7 | -0.06 (-0.21%) | 29,700 |
28 Dec 2023 | USD | 28.88 | 28.96 | 28.75 | 28.76 | 28.76 | -0.06 (-0.21%) | 50,700 |
27 Dec 2023 | USD | 28.87 | 28.96 | 28.82 | 28.82 | 28.82 | -0.01 (-0.03%) | 30,600 |
26 Dec 2023 | USD | 28.76 | 28.87 | 28.57 | 28.83 | 28.83 | +0.05 (+0.17%) | 41,600 |
22 Dec 2023 | USD | 28.83 | 28.85 | 28.66 | 28.78 | 28.78 | -0.08 (-0.28%) | 38,500 |
21 Dec 2023 | USD | 28.88 | 28.89 | 28.74 | 28.86 | 28.86 | +0.2 (+0.70%) | 105,000 |
20 Dec 2023 | USD | 28.82 | 28.89 | 28.66 | 28.66 | 28.66 | +0.08 (+0.28%) | 58,200 |
19 Dec 2023 | USD | 28.53 | 28.68 | 28.53 | 28.58 | 28.58 | -0.01 (-0.03%) | 63,600 |
18 Dec 2023 | USD | 28.49 | 28.71 | 28.46 | 28.59 | 28.59 | +0.1 (+0.35%) | 63,800 |
15 Dec 2023 | USD | 28.5 | 28.65 | 28.41 | 28.49 | 28.49 | +0.03 (+0.11%) | 72,900 |
14 Dec 2023 | USD | 28.6 | 28.7 | 28.45 | 28.46 | 28.46 | -0.11 (-0.39%) | 46,400 |
13 Dec 2023 | USD | 28.62 | 28.62 | 28.2 | 28.57 | 28.57 | -0.36 (-1.24%) | 93,500 |
12 Dec 2023 | USD | 29.11 | 29.13 | 28.86 | 28.93 | 28.93 | -0.27 (-0.92%) | 56,000 |
11 Dec 2023 | USD | 29.13 | 29.26 | 29.09 | 29.2 | 29.2 | -0.13 (-0.44%) | 68,300 |
8 Dec 2023 | USD | 29.29 | 29.45 | 29.23 | 29.33 | 29.33 | +0.18 (+0.62%) | 45,900 |
7 Dec 2023 | USD | 29.03 | 29.24 | 29.02 | 29.15 | 29.15 | +0.33 (+1.15%) | 119,200 |
6 Dec 2023 | USD | 29.06 | 29.06 | 28.82 | 28.82 | 28.82 | -0.41 (-1.40%) | 938,300 |
5 Dec 2023 | USD | 29.13 | 29.24 | 29.13 | 29.23 | 29.23 | +0.39 (+1.35%) | 70,200 |
4 Dec 2023 | USD | 28.76 | 28.97 | 28.76 | 28.84 | 28.84 | +0.03 (+0.10%) | 67,200 |
1 Dec 2023 | USD | 28.68 | 28.85 | 28.58 | 28.81 | 28.81 | -0.15 (-0.52%) | 44,500 |
30 Nov 2023 | USD | 28.76 | 28.98 | 28.56 | 28.96 | 28.96 | +0.06 (+0.21%) | 79,700 |
29 Nov 2023 | USD | 28.92 | 28.96 | 28.76 | 28.9 | 28.9 | -0.18 (-0.62%) | 241,400 |
28 Nov 2023 | USD | 28.82 | 29.16 | 28.76 | 29.08 | 29.08 | -0.08 (-0.27%) | 155,300 |