Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 29.32 | 29.32 | 29.12 | 29.16 | 29.16 | -0.22 (-0.75%) | 54,400 |
24 Nov 2023 | USD | 29.22 | 29.39 | 29.22 | 29.38 | 29.38 | +0.36 (+1.24%) | 19,500 |
22 Nov 2023 | USD | 28.94 | 29.07 | 28.88 | 29.02 | 29.02 | +0.12 (+0.42%) | 38,500 |
21 Nov 2023 | USD | 29.12 | 29.12 | 28.89 | 28.9 | 28.9 | -0.02 (-0.07%) | 75,300 |
20 Nov 2023 | USD | 28.77 | 28.94 | 28.75 | 28.92 | 28.92 | -0.06 (-0.21%) | 44,600 |
17 Nov 2023 | USD | 28.84 | 29.02 | 28.77 | 28.98 | 28.98 | 0.0 (0.0%) | 54,900 |
16 Nov 2023 | USD | 29.14 | 29.23 | 28.98 | 28.98 | 28.98 | -0.08 (-0.28%) | 39,500 |
15 Nov 2023 | USD | 29.14 | 29.28 | 29.06 | 29.06 | 29.06 | -0.4 (-1.36%) | 39,900 |
14 Nov 2023 | USD | 29.12 | 29.49 | 29.11 | 29.46 | 29.46 | +0.58 (+2.01%) | 84,000 |
13 Nov 2023 | USD | 28.71 | 28.9 | 28.71 | 28.88 | 28.88 | +0.23 (+0.80%) | 653,800 |
10 Nov 2023 | USD | 28.76 | 28.76 | 28.52 | 28.65 | 28.65 | +0.13 (+0.46%) | 78,200 |
9 Nov 2023 | USD | 28.71 | 28.82 | 28.52 | 28.52 | 28.52 | +0.2 (+0.71%) | 47,600 |
8 Nov 2023 | USD | 28.49 | 28.55 | 28.27 | 28.32 | 28.32 | -2.25 (-7.36%) | 191,600 |
7 Nov 2023 | USD | 30.5 | 30.59 | 30.37 | 30.57 | 30.57 | +0.28 (+0.92%) | 68,500 |
6 Nov 2023 | USD | 30.33 | 30.53 | 30.29 | 30.29 | 30.29 | -0.08 (-0.26%) | 109,400 |
3 Nov 2023 | USD | 30.68 | 30.68 | 30.3 | 30.37 | 30.37 | +0.09 (+0.30%) | 35,700 |
2 Nov 2023 | USD | 30.17 | 30.4 | 30.14 | 30.28 | 30.28 | +0.24 (+0.80%) | 46,400 |
1 Nov 2023 | USD | 29.7 | 30.04 | 29.69 | 30.04 | 30.04 | +0.41 (+1.38%) | 44,500 |
31 Oct 2023 | USD | 29.92 | 29.92 | 29.52 | 29.63 | 29.63 | -0.5 (-1.66%) | 206,100 |
30 Oct 2023 | USD | 29.91 | 30.16 | 29.91 | 30.13 | 30.13 | +0.52 (+1.76%) | 47,200 |
27 Oct 2023 | USD | 29.87 | 29.94 | 29.58 | 29.61 | 29.61 | +0.12 (+0.41%) | 54,200 |
26 Oct 2023 | USD | 29.36 | 29.69 | 29.36 | 29.49 | 29.49 | +0.02 (+0.07%) | 43,000 |
25 Oct 2023 | USD | 29.46 | 29.59 | 29.37 | 29.47 | 29.47 | -0.02 (-0.07%) | 46,300 |
24 Oct 2023 | USD | 29.55 | 29.55 | 29.36 | 29.49 | 29.49 | +0.27 (+0.92%) | 99,300 |
23 Oct 2023 | USD | 28.98 | 29.35 | 28.93 | 29.22 | 29.22 | +0.45 (+1.56%) | 120,500 |
20 Oct 2023 | USD | 28.78 | 28.96 | 28.75 | 28.77 | 28.77 | -0.26 (-0.90%) | 66,300 |
19 Oct 2023 | USD | 28.96 | 29.22 | 28.96 | 29.03 | 29.03 | +0.06 (+0.21%) | 59,700 |
18 Oct 2023 | USD | 29.01 | 29.15 | 28.97 | 28.97 | 28.97 | -0.28 (-0.96%) | 72,000 |
17 Oct 2023 | USD | 29.13 | 29.31 | 29.1 | 29.25 | 29.25 | -0.12 (-0.41%) | 111,900 |
16 Oct 2023 | USD | 29.33 | 29.44 | 29.25 | 29.37 | 29.37 | +0.35 (+1.21%) | 61,400 |