| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.04 | 29.23 | 28.94 | 29.02 | 29.02 | -0.15 (-0.51%) | 74,700 |
| 12 Oct 2023 | USD | 29.63 | 29.63 | 29.15 | 29.17 | 29.17 | -1.42 (-4.64%) | 74,400 |
| 11 Oct 2023 | USD | 30.82 | 30.83 | 30.53 | 30.59 | 30.59 | +0.25 (+0.82%) | 87,100 |
| 10 Oct 2023 | USD | 30.19 | 30.44 | 30.19 | 30.34 | 30.34 | +0.51 (+1.71%) | 65,300 |
| 9 Oct 2023 | USD | 29.65 | 29.83 | 29.6 | 29.83 | 29.83 | -0.03 (-0.10%) | 50,000 |
| 6 Oct 2023 | USD | 29.63 | 29.87 | 29.33 | 29.86 | 29.86 | -0.45 (-1.48%) | 90,800 |
| 5 Oct 2023 | USD | 30.31 | 30.36 | 30.17 | 30.31 | 30.31 | +0.37 (+1.24%) | 68,600 |
| 4 Oct 2023 | USD | 30.14 | 30.14 | 29.82 | 29.94 | 29.94 | +0.39 (+1.32%) | 52,200 |
| 3 Oct 2023 | USD | 29.63 | 29.64 | 29.45 | 29.55 | 29.55 | +0.05 (+0.17%) | 59,600 |
| 2 Oct 2023 | USD | 29.76 | 29.76 | 29.47 | 29.5 | 29.5 | -0.58 (-1.93%) | 87,100 |
| 29 Sep 2023 | USD | 30.42 | 30.43 | 30 | 30.08 | 30.08 | +0.02 (+0.07%) | 48,200 |
| 28 Sep 2023 | USD | 30.07 | 30.16 | 30.03 | 30.06 | 30.06 | +0.22 (+0.74%) | 217,300 |
| 27 Sep 2023 | USD | 30.07 | 30.07 | 29.72 | 29.84 | 29.84 | -0.53 (-1.75%) | 48,700 |
| 26 Sep 2023 | USD | 30.43 | 30.5 | 30.33 | 30.37 | 30.37 | -0.3 (-0.98%) | 54,700 |
| 25 Sep 2023 | USD | 30.52 | 30.72 | 30.48 | 30.67 | 30.67 | -0.3 (-0.97%) | 39,400 |
| 22 Sep 2023 | USD | 31.01 | 31.11 | 30.96 | 30.97 | 30.97 | -0.15 (-0.48%) | 35,200 |
| 21 Sep 2023 | USD | 30.97 | 31.18 | 30.97 | 31.12 | 31.12 | +0.01 (+0.03%) | 32,200 |
| 20 Sep 2023 | USD | 31.39 | 31.45 | 31.11 | 31.11 | 31.11 | -0.12 (-0.38%) | 79,000 |
| 19 Sep 2023 | USD | 31.25 | 31.33 | 31.15 | 31.23 | 31.23 | +0.13 (+0.42%) | 74,200 |
| 18 Sep 2023 | USD | 31.05 | 31.27 | 31.02 | 31.1 | 31.1 | +0.17 (+0.55%) | 53,500 |
| 15 Sep 2023 | USD | 31.01 | 31.07 | 30.93 | 30.93 | 30.93 | +0.28 (+0.91%) | 105,200 |
| 14 Sep 2023 | USD | 30.55 | 30.78 | 30.51 | 30.65 | 30.65 | -0.16 (-0.52%) | 50,500 |
| 13 Sep 2023 | USD | 30.84 | 30.92 | 30.74 | 30.81 | 30.81 | -0.22 (-0.71%) | 42,400 |
| 12 Sep 2023 | USD | 31.1 | 31.13 | 31 | 31.03 | 31.03 | -0.01 (-0.03%) | 83,600 |
| 11 Sep 2023 | USD | 30.89 | 31.06 | 30.88 | 31.04 | 31.04 | +0.17 (+0.55%) | 58,500 |
| 8 Sep 2023 | USD | 30.83 | 31.01 | 30.8 | 30.87 | 30.87 | +0.01 (+0.03%) | 51,300 |
| 7 Sep 2023 | USD | 30.9 | 31 | 30.81 | 30.86 | 30.86 | +0.13 (+0.42%) | 69,900 |
| 6 Sep 2023 | USD | 30.69 | 30.83 | 30.65 | 30.73 | 30.73 | +0.21 (+0.69%) | 52,000 |
| 5 Sep 2023 | USD | 30.7 | 30.81 | 30.5 | 30.52 | 30.52 | -2.16 (-6.61%) | 41,500 |
| 1 Sep 2023 | USD | 33.15 | 33.21 | 32.68 | 32.68 | 32.68 | -0.02 (-0.06%) | 25,000 |
