| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 34.78 | 34.85 | 34.58 | 34.59 | 34.59 | +0.1 (+0.29%) | 27,800 |
| 26 Sep 2024 | USD | 34.27 | 34.53 | 34.24 | 34.49 | 34.49 | -0.14 (-0.40%) | 73,800 |
| 25 Sep 2024 | USD | 34.92 | 34.94 | 34.63 | 34.63 | 34.63 | -0.06 (-0.17%) | 32,800 |
| 24 Sep 2024 | USD | 34.43 | 34.77 | 34.43 | 34.69 | 34.69 | +0.32 (+0.93%) | 36,700 |
| 23 Sep 2024 | USD | 34.27 | 34.42 | 34.27 | 34.37 | 34.37 | +0.43 (+1.27%) | 61,600 |
| 20 Sep 2024 | USD | 34.05 | 34.1 | 33.76 | 33.94 | 33.94 | -0.07 (-0.21%) | 26,400 |
| 19 Sep 2024 | USD | 33.96 | 34.14 | 33.89 | 34.01 | 34.01 | -0.28 (-0.82%) | 57,300 |
| 18 Sep 2024 | USD | 34.41 | 34.65 | 34.25 | 34.29 | 34.29 | -0.26 (-0.75%) | 158,700 |
| 17 Sep 2024 | USD | 34.52 | 34.63 | 34.44 | 34.55 | 34.55 | +0.09 (+0.26%) | 28,600 |
| 16 Sep 2024 | USD | 34.43 | 34.51 | 34.43 | 34.46 | 34.46 | +0.23 (+0.67%) | 21,200 |
| 13 Sep 2024 | USD | 34.25 | 34.36 | 34.06 | 34.23 | 34.23 | +0.034 (+0.10%) | 26,400 |
| 12 Sep 2024 | USD | 34.02 | 34.22 | 33.9599 | 34.196 | 34.196 | +0.226 (+0.67%) | 22,180 |
| 11 Sep 2024 | USD | 33.96 | 33.99 | 33.7 | 33.97 | 33.97 | -0.25 (-0.73%) | 29,000 |
| 10 Sep 2024 | USD | 34.15 | 34.22 | 34.05 | 34.22 | 34.22 | -0.22 (-0.64%) | 28,900 |
| 9 Sep 2024 | USD | 34.34 | 34.53 | 34.32 | 34.44 | 34.44 | +0.11 (+0.32%) | 34,000 |
| 6 Sep 2024 | USD | 34.6 | 34.63 | 34.31 | 34.33 | 34.33 | 0.0 (0.0%) | 20,200 |
| 5 Sep 2024 | USD | 34.62 | 34.66 | 34.33 | 34.33 | 34.33 | -0.13 (-0.38%) | 32,600 |
| 4 Sep 2024 | USD | 34.43 | 34.57 | 34.42 | 34.46 | 34.46 | -0.13 (-0.38%) | 31,400 |
| 3 Sep 2024 | USD | 34.62 | 34.69 | 34.53 | 34.59 | 34.59 | +0.32 (+0.93%) | 24,700 |
| 30 Aug 2024 | USD | 34.15 | 34.31 | 34.13 | 34.27 | 34.27 | +0.2 (+0.59%) | 43,500 |
| 29 Aug 2024 | USD | 34.22 | 34.22 | 34.07 | 34.07 | 34.07 | -0.1 (-0.29%) | 19,100 |
| 28 Aug 2024 | USD | 34.1 | 34.21 | 34.01 | 34.17 | 34.17 | +0.04 (+0.12%) | 26,400 |
| 27 Aug 2024 | USD | 34.19 | 34.26 | 34.09 | 34.13 | 34.13 | +0.28 (+0.83%) | 40,900 |
| 26 Aug 2024 | USD | 33.74 | 33.95 | 33.73 | 33.85 | 33.85 | +0.11 (+0.33%) | 13,300 |
| 23 Aug 2024 | USD | 33.59 | 33.75 | 33.56 | 33.74 | 33.74 | +0.34 (+1.02%) | 28,600 |
| 22 Aug 2024 | USD | 33.53 | 33.53 | 33.36 | 33.4 | 33.4 | -0.15 (-0.45%) | 28,000 |
| 21 Aug 2024 | USD | 33.3 | 33.56 | 33.26 | 33.55 | 33.55 | +0.19 (+0.57%) | 27,800 |
| 20 Aug 2024 | USD | 33.25 | 33.38 | 33.22 | 33.36 | 33.36 | -0.08 (-0.24%) | 19,900 |
| 19 Aug 2024 | USD | 33.29 | 33.44 | 33.27 | 33.44 | 33.44 | +0.35 (+1.06%) | 18,300 |
| 16 Aug 2024 | USD | 32.98 | 33.16 | 32.94 | 33.09 | 33.09 | +0.03 (+0.09%) | 24,600 |
