| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 214.7 | 214.755 | 206.23 | 210.63 | 210.63 | -4.29 (-2.00%) | 4,601,429 |
| 17 Apr 2024 | USD | 212.77 | 219.5 | 207.43 | 214.92 | 214.92 | -13.32 (-5.84%) | 6,357,400 |
| 16 Apr 2024 | USD | 230.4 | 230.43 | 227.57 | 228.24 | 228.24 | -1.38 (-0.60%) | 2,120,200 |
| 15 Apr 2024 | USD | 239.95 | 239.95 | 228.91 | 229.62 | 229.62 | -7.36 (-3.11%) | 1,385,700 |
| 12 Apr 2024 | USD | 236.58 | 238 | 234.05 | 236.98 | 236.98 | -4.08 (-1.69%) | 1,617,000 |
| 11 Apr 2024 | USD | 239.06 | 242.56 | 237.54 | 241.06 | 241.06 | +2.05 (+0.86%) | 1,171,300 |
| 10 Apr 2024 | USD | 243.59 | 244.2 | 238.1 | 239.01 | 239.01 | -8.92 (-3.60%) | 1,284,900 |
| 9 Apr 2024 | USD | 246.86 | 248.45 | 244.6 | 247.93 | 247.93 | +2.04 (+0.83%) | 840,600 |
| 8 Apr 2024 | USD | 244.76 | 247.15 | 244.39 | 245.89 | 245.89 | +1.15 (+0.47%) | 1,273,500 |
| 5 Apr 2024 | USD | 246 | 248.28 | 244.07 | 244.74 | 244.74 | -0.07 (-0.03%) | 1,330,000 |
| 4 Apr 2024 | USD | 248.54 | 252.68 | 243.73 | 244.81 | 244.81 | -1.57 (-0.64%) | 1,437,600 |
| 3 Apr 2024 | USD | 247.59 | 250.85 | 245.5 | 246.38 | 246.38 | -2.33 (-0.94%) | 1,326,000 |
| 2 Apr 2024 | USD | 249.55 | 252.76 | 247.19 | 248.71 | 248.71 | -10.73 (-4.14%) | 1,692,000 |
| 1 Apr 2024 | USD | 259.9 | 260.75 | 256.39 | 259.44 | 259.44 | -0.98 (-0.38%) | 791,600 |
| 28 Mar 2024 | USD | 261.31 | 262.95 | 259.74 | 260.42 | 260.42 | -0.55 (-0.21%) | 896,000 |
| 27 Mar 2024 | USD | 260.59 | 262.3 | 258.03 | 260.97 | 260.97 | -0.7 (-0.27%) | 992,300 |
| 26 Mar 2024 | USD | 262.02 | 264.63 | 261.51 | 261.67 | 261.67 | +0.1 (+0.04%) | 939,800 |
| 25 Mar 2024 | USD | 260.59 | 262.82 | 258.33 | 261.57 | 261.57 | -1.29 (-0.49%) | 1,076,600 |
| 22 Mar 2024 | USD | 265.11 | 267.04 | 262.73 | 262.86 | 262.86 | -2.89 (-1.09%) | 893,000 |
| 21 Mar 2024 | USD | 265 | 268.9 | 263.9 | 265.75 | 265.75 | +3.32 (+1.27%) | 1,693,300 |
| 20 Mar 2024 | USD | 257.35 | 262.83 | 256.73 | 262.43 | 262.43 | +6.24 (+2.44%) | 1,259,900 |
| 19 Mar 2024 | USD | 253.05 | 257.24 | 251.37 | 256.19 | 256.19 | +1.01 (+0.40%) | 857,600 |
| 18 Mar 2024 | USD | 256.18 | 259.48 | 254.9 | 255.18 | 255.18 | +0.94 (+0.37%) | 906,300 |
| 15 Mar 2024 | USD | 256.66 | 258.04 | 253.13 | 254.24 | 254.24 | -4.29 (-1.66%) | 3,010,900 |
| 14 Mar 2024 | USD | 258.56 | 259.47 | 254.38 | 258.53 | 258.53 | -0.17 (-0.07%) | 1,227,700 |
| 13 Mar 2024 | USD | 262.91 | 264.08 | 258.51 | 258.7 | 258.7 | -4.08 (-1.55%) | 1,134,300 |
| 12 Mar 2024 | USD | 258.85 | 264.09 | 258.39 | 262.78 | 262.78 | +4.52 (+1.75%) | 1,437,900 |
| 11 Mar 2024 | USD | 252.31 | 259.11 | 251.38 | 258.26 | 258.26 | +6.4 (+2.54%) | 1,469,200 |
| 8 Mar 2024 | USD | 253.77 | 256.03 | 251.69 | 251.86 | 251.86 | -1.98 (-0.78%) | 881,500 |
| 7 Mar 2024 | USD | 252.89 | 256.09 | 250.89 | 253.84 | 253.84 | +2.74 (+1.09%) | 1,380,900 |
