Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 30.29 | 30.3 | 30.28 | 30.3 | 30.3 | +0.01 (+0.03%) | 1,167,000 |
28 Oct 2020 | USD | 30.28 | 30.3 | 30.28 | 30.29 | 30.29 | 0.0 (0.0%) | 469,200 |
27 Oct 2020 | USD | 30.28 | 30.3 | 30.28 | 30.29 | 30.29 | 0.0 (0.0%) | 562,800 |
26 Oct 2020 | USD | 30.29 | 30.3 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 290,400 |
23 Oct 2020 | USD | 30.28 | 30.3 | 30.06 | 30.29 | 30.29 | +0.02 (+0.07%) | 1,625,500 |
22 Oct 2020 | USD | 30.27 | 30.29 | 30.25 | 30.27 | 30.27 | +0.02 (+0.07%) | 376,500 |
21 Oct 2020 | USD | 30.26 | 30.26 | 30.24 | 30.25 | 30.25 | 0.0 (0.0%) | 169,100 |
20 Oct 2020 | USD | 30.25 | 30.28 | 30.24 | 30.25 | 30.25 | +0.01 (+0.03%) | 449,000 |
19 Oct 2020 | USD | 30.24 | 30.28 | 30.24 | 30.24 | 30.24 | -0.03 (-0.10%) | 412,300 |
16 Oct 2020 | USD | 30.25 | 30.29 | 30.25 | 30.27 | 30.27 | +0.01 (+0.03%) | 219,100 |
15 Oct 2020 | USD | 30.25 | 30.28 | 30.24 | 30.26 | 30.26 | +0.02 (+0.07%) | 281,000 |
14 Oct 2020 | USD | 30.28 | 30.28 | 30.24 | 30.24 | 30.24 | -0.02 (-0.07%) | 316,200 |
13 Oct 2020 | USD | 30.27 | 30.28 | 30.255 | 30.26 | 30.26 | -0.03 (-0.10%) | 394,500 |
12 Oct 2020 | USD | 30.29 | 30.34 | 30.26 | 30.29 | 30.29 | +0.02 (+0.07%) | 365,000 |
9 Oct 2020 | USD | 30.28 | 30.29 | 30.26 | 30.27 | 30.27 | 0.0 (0.0%) | 387,100 |
8 Oct 2020 | USD | 30.28 | 30.29 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 421,800 |
7 Oct 2020 | USD | 30.26 | 30.28 | 30.24 | 30.27 | 30.27 | +0.02 (+0.07%) | 647,300 |
6 Oct 2020 | USD | 30.27 | 30.27 | 30.23 | 30.25 | 30.25 | -0.04 (-0.13%) | 860,700 |
5 Oct 2020 | USD | 30.27 | 30.29 | 30.23 | 30.29 | 30.29 | +0.05 (+0.17%) | 758,800 |
2 Oct 2020 | USD | 30.26 | 30.28 | 30.22 | 30.24 | 30.24 | -0.05 (-0.17%) | 758,400 |
1 Oct 2020 | USD | 30.25 | 30.29 | 30.23 | 30.29 | 30.29 | +0.06 (+0.20%) | 719,800 |
30 Sep 2020 | USD | 30.25 | 30.25 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 843,200 |
29 Sep 2020 | USD | 30.25 | 30.27 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 574,600 |
28 Sep 2020 | USD | 30.18 | 30.27 | 30.18 | 30.21 | 30.21 | +0.02 (+0.07%) | 482,000 |
25 Sep 2020 | USD | 30.12 | 30.21 | 30.12 | 30.19 | 30.19 | +0.03 (+0.10%) | 741,300 |
24 Sep 2020 | USD | 30.2 | 30.23 | 30.025 | 30.16 | 30.16 | -0.03 (-0.10%) | 1,521,700 |
23 Sep 2020 | USD | 30.2 | 30.23 | 30.15 | 30.19 | 30.19 | -0.03 (-0.10%) | 698,500 |
22 Sep 2020 | USD | 30.22 | 30.25 | 30.21 | 30.22 | 30.22 | -0.01 (-0.03%) | 377,762 |
21 Sep 2020 | USD | 30.22 | 30.24 | 30.2 | 30.23 | 30.23 | 0.0 (0.0%) | 416,790 |