| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 32.5 | 32.5 | 32.47 | 32.49 | 32.49 | 0.0 (0.0%) | 311,609 |
| 27 Aug 2019 | USD | 32.5 | 32.52 | 32.46 | 32.49 | 32.49 | 0.0 (0.0%) | 775,468 |
| 26 Aug 2019 | USD | 32.48 | 32.52 | 32.46 | 32.49 | 32.49 | +0.03 (+0.09%) | 887,144 |
| 23 Aug 2019 | USD | 32.46 | 32.47 | 32.45 | 32.46 | 32.46 | -0.02 (-0.06%) | 961,635 |
| 22 Aug 2019 | USD | 32.5 | 32.8 | 32.45 | 32.48 | 32.48 | -0.02 (-0.06%) | 817,758 |
| 21 Aug 2019 | USD | 32.47 | 32.5 | 32.45 | 32.5 | 32.5 | +0.03 (+0.09%) | 441,941 |
| 20 Aug 2019 | USD | 32.46 | 32.49 | 32.44 | 32.47 | 32.47 | +0.02 (+0.06%) | 790,208 |
| 19 Aug 2019 | USD | 32.5 | 32.5 | 32.43 | 32.45 | 32.45 | -0.05 (-0.15%) | 271,125 |
| 16 Aug 2019 | USD | 32.49 | 32.505 | 32.47 | 32.5 | 32.5 | +0.01 (+0.03%) | 251,529 |
| 15 Aug 2019 | USD | 32.44 | 32.49 | 32.42 | 32.49 | 32.49 | +0.08 (+0.25%) | 306,018 |
| 14 Aug 2019 | USD | 32.45 | 32.5 | 32.41 | 32.41 | 32.41 | -0.08 (-0.25%) | 441,826 |
| 13 Aug 2019 | USD | 32.42 | 32.5 | 32.42 | 32.49 | 32.49 | +0.07 (+0.22%) | 348,172 |
| 12 Aug 2019 | USD | 32.46 | 32.48 | 32.41 | 32.42 | 32.42 | -0.06 (-0.18%) | 466,592 |
| 9 Aug 2019 | USD | 32.47 | 32.5 | 32.43 | 32.48 | 32.48 | +0.01 (+0.03%) | 553,822 |
| 8 Aug 2019 | USD | 32.49 | 32.51 | 32.45 | 32.47 | 32.47 | +0.01 (+0.03%) | 498,017 |
| 7 Aug 2019 | USD | 32.41 | 32.505 | 32.4 | 32.46 | 32.46 | +0.01 (+0.03%) | 799,066 |
| 6 Aug 2019 | USD | 32.4 | 32.47 | 32.38 | 32.45 | 32.45 | +0.04 (+0.12%) | 612,572 |
| 5 Aug 2019 | USD | 32.4 | 32.47 | 32.355 | 32.41 | 32.41 | -0.04 (-0.12%) | 1,087,983 |
| 2 Aug 2019 | USD | 32.41 | 32.47 | 32.36 | 32.45 | 32.45 | +0.02 (+0.06%) | 492,294 |
| 1 Aug 2019 | USD | 32.38 | 32.47 | 32.37 | 32.43 | 32.43 | +0.06 (+0.19%) | 1,160,224 |
| 31 Jul 2019 | USD | 32.45 | 32.53 | 32.34 | 32.37 | 32.37 | -0.17 (-0.52%) | 1,061,587 |
| 30 Jul 2019 | USD | 32.44 | 32.55 | 32.39 | 32.54 | 32.54 | +0.06 (+0.18%) | 906,043 |
| 29 Jul 2019 | USD | 32.42 | 32.53 | 32.41 | 32.48 | 32.48 | +0.08 (+0.25%) | 509,462 |
| 26 Jul 2019 | USD | 32.45 | 32.67 | 32.35 | 32.4 | 32.4 | -0.05 (-0.15%) | 1,150,181 |
| 25 Jul 2019 | USD | 32.31 | 32.45 | 32.31 | 32.45 | 32.45 | +0.14 (+0.43%) | 1,141,025 |
| 24 Jul 2019 | USD | 32.33 | 32.38 | 32.28 | 32.31 | 32.31 | -0.04 (-0.12%) | 1,940,776 |
| 23 Jul 2019 | USD | 32.34 | 32.355 | 32.31 | 32.35 | 32.35 | +0.03 (+0.09%) | 419,049 |
| 22 Jul 2019 | USD | 32.34 | 32.36 | 32.28 | 32.32 | 32.32 | -0.02 (-0.06%) | 335,862 |
| 19 Jul 2019 | USD | 32.3 | 32.39 | 32.285 | 32.34 | 32.34 | 0.0 (0.0%) | 760,572 |
| 18 Jul 2019 | USD | 32.33 | 32.37 | 32.21 | 32.34 | 32.34 | +0.02 (+0.06%) | 746,184 |
