| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 32.32 | 32.36 | 32.26 | 32.32 | 32.32 | -0.01 (-0.03%) | 460,032 |
| 16 Jul 2019 | USD | 32.39 | 32.39 | 32.29 | 32.33 | 32.33 | -0.03 (-0.09%) | 686,585 |
| 15 Jul 2019 | USD | 32.37 | 32.4 | 32.31 | 32.36 | 32.36 | -0.01 (-0.03%) | 653,620 |
| 12 Jul 2019 | USD | 32.39 | 32.41 | 32.34 | 32.37 | 32.37 | +0.02 (+0.06%) | 510,761 |
| 11 Jul 2019 | USD | 32.39 | 32.425 | 32.295 | 32.35 | 32.35 | +0.01 (+0.03%) | 359,798 |
| 10 Jul 2019 | USD | 32.35 | 32.36 | 32.25 | 32.34 | 32.34 | +0.01 (+0.03%) | 1,308,295 |
| 9 Jul 2019 | USD | 32.19 | 32.33 | 32.19 | 32.33 | 32.33 | +0.09 (+0.28%) | 534,052 |
| 8 Jul 2019 | USD | 32.14 | 32.24 | 32.14 | 32.24 | 32.24 | +0.07 (+0.22%) | 359,350 |
| 5 Jul 2019 | USD | 32.25 | 32.38 | 32.1 | 32.17 | 32.17 | -0.08 (-0.25%) | 361,965 |
| 4 Jul 2019 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.19 | 32.4 | 32.14 | 32.25 | 32.25 | +0.09 (+0.28%) | 339,407 |
| 2 Jul 2019 | USD | 32.09 | 32.24 | 32.07 | 32.16 | 32.16 | +0.07 (+0.22%) | 994,830 |
| 1 Jul 2019 | USD | 32 | 32.1 | 31.97 | 32.09 | 32.09 | +0.18 (+0.56%) | 887,281 |
| 28 Jun 2019 | USD | 32.1 | 32.13 | 31.84 | 31.91 | 31.91 | -0.19 (-0.59%) | 1,914,399 |
| 27 Jun 2019 | USD | 32.1 | 32.12 | 32.08 | 32.1 | 32.1 | 0.0 (0.0%) | 571,477 |
| 26 Jun 2019 | USD | 32.09 | 32.12 | 32.06 | 32.1 | 32.1 | +0.03 (+0.09%) | 489,715 |
| 25 Jun 2019 | USD | 32.09 | 32.13 | 32.07 | 32.07 | 32.07 | -0.01 (-0.03%) | 633,813 |
| 24 Jun 2019 | USD | 32.08 | 32.12 | 32.07 | 32.08 | 32.08 | -0.03 (-0.09%) | 733,643 |
| 21 Jun 2019 | USD | 32.06 | 32.165 | 32.05 | 32.11 | 32.11 | +0.02 (+0.06%) | 2,486,032 |
| 20 Jun 2019 | USD | 32.1 | 32.1 | 32.065 | 32.09 | 32.09 | 0.0 (0.0%) | 638,854 |
| 19 Jun 2019 | USD | 32.08 | 32.11 | 32.065 | 32.09 | 32.09 | +0.01 (+0.03%) | 593,307 |
| 18 Jun 2019 | USD | 32.08 | 32.12 | 32.05 | 32.08 | 32.08 | +0.01 (+0.03%) | 1,800,310 |
| 17 Jun 2019 | USD | 32.09 | 32.13 | 32.05 | 32.07 | 32.07 | -0.02 (-0.06%) | 723,964 |
| 14 Jun 2019 | USD | 32.11 | 32.12 | 32.07 | 32.09 | 32.09 | -0.01 (-0.03%) | 475,481 |
| 13 Jun 2019 | USD | 32.08 | 32.14 | 32.07 | 32.1 | 32.1 | +0.02 (+0.06%) | 696,851 |
| 12 Jun 2019 | USD | 32.1 | 32.15 | 32.07 | 32.08 | 32.08 | -0.04 (-0.12%) | 313,563 |
| 11 Jun 2019 | USD | 32.18 | 32.18 | 32.06 | 32.12 | 32.12 | -0.01 (-0.03%) | 329,476 |
| 10 Jun 2019 | USD | 32.08 | 32.14 | 32.01 | 32.13 | 32.13 | +0.08 (+0.25%) | 1,074,536 |
| 7 Jun 2019 | USD | 32.1 | 32.1075 | 32.03 | 32.05 | 32.05 | 0.0 (0.0%) | 481,252 |
| 6 Jun 2019 | USD | 32.1 | 32.1 | 32.01 | 32.05 | 32.05 | -0.04 (-0.12%) | 685,574 |
