| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 32.11 | 32.15 | 32.07 | 32.09 | 32.09 | -0.01 (-0.03%) | 839,889 |
| 4 Jun 2019 | USD | 32.25 | 32.25 | 32.08 | 32.1 | 32.1 | -0.09 (-0.28%) | 489,023 |
| 3 Jun 2019 | USD | 32.14 | 32.23 | 32.05 | 32.19 | 32.19 | +0.05 (+0.16%) | 669,072 |
| 31 May 2019 | USD | 31.98 | 32.17 | 31.965 | 32.14 | 32.14 | +0.1 (+0.31%) | 2,413,993 |
| 30 May 2019 | USD | 32.15 | 32.2 | 32.01 | 32.04 | 32.04 | -0.12 (-0.37%) | 1,163,517 |
| 29 May 2019 | USD | 32.11 | 32.16 | 31.99 | 32.16 | 32.16 | +0.01 (+0.03%) | 1,330,138 |
| 28 May 2019 | USD | 32.18 | 32.23 | 32.08 | 32.15 | 32.15 | -0.03 (-0.09%) | 634,580 |
| 27 May 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.2 | 32.32 | 32.1 | 32.18 | 32.18 | 0.0 (0.0%) | 529,585 |
| 23 May 2019 | USD | 32.1 | 32.2 | 32.1 | 32.18 | 32.18 | +0.04 (+0.12%) | 790,649 |
| 22 May 2019 | USD | 32.13 | 32.175 | 32.11 | 32.14 | 32.14 | -0.05 (-0.16%) | 513,316 |
| 21 May 2019 | USD | 32.16 | 32.19 | 32.1 | 32.19 | 32.19 | +0.07 (+0.22%) | 932,451 |
| 20 May 2019 | USD | 32.1 | 32.16 | 32.08 | 32.12 | 32.12 | -0.01 (-0.03%) | 378,216 |
| 17 May 2019 | USD | 32.06 | 32.17 | 32.05 | 32.13 | 32.13 | +0.02 (+0.06%) | 749,597 |
| 16 May 2019 | USD | 32.15 | 32.22 | 32.1 | 32.11 | 32.11 | -0.04 (-0.12%) | 1,081,466 |
| 15 May 2019 | USD | 32.2 | 32.22 | 32.1 | 32.15 | 32.15 | +0.03 (+0.09%) | 673,032 |
| 14 May 2019 | USD | 32.15 | 32.18 | 32.11 | 32.12 | 32.12 | +0.01 (+0.03%) | 990,940 |
| 13 May 2019 | USD | 32.31 | 32.35 | 32.1 | 32.11 | 32.11 | -0.26 (-0.80%) | 1,704,405 |
| 10 May 2019 | USD | 32.32 | 32.39 | 32.3 | 32.37 | 32.37 | +0.04 (+0.12%) | 951,154 |
| 9 May 2019 | USD | 32.28 | 32.35 | 32.27 | 32.33 | 32.33 | +0.02 (+0.06%) | 2,082,890 |
| 8 May 2019 | USD | 32.32 | 32.35 | 32.26 | 32.31 | 32.31 | +0.01 (+0.03%) | 1,759,671 |
| 7 May 2019 | USD | 32.32 | 32.35 | 32.26 | 32.3 | 32.3 | -0.05 (-0.15%) | 1,717,287 |
| 6 May 2019 | USD | 32.43 | 32.45 | 32.3 | 32.35 | 32.35 | -0.2 (-0.61%) | 1,546,910 |
| 3 May 2019 | USD | 32.31 | 32.6 | 32.26 | 32.55 | 32.55 | +0.26 (+0.81%) | 2,538,967 |
| 2 May 2019 | USD | 32.17 | 32.35 | 32.13 | 32.29 | 32.29 | -0.01 (-0.03%) | 2,220,434 |
| 1 May 2019 | USD | 32.34 | 32.35 | 32.23 | 32.3 | 32.3 | -0.04 (-0.12%) | 1,519,319 |
| 30 Apr 2019 | USD | 32.29 | 32.38 | 32.2725 | 32.34 | 32.34 | +0.09 (+0.28%) | 2,823,995 |
| 29 Apr 2019 | USD | 32.38 | 32.4 | 32.2 | 32.25 | 32.25 | -0.13 (-0.40%) | 1,240,661 |
| 26 Apr 2019 | USD | 32.29 | 32.44 | 32.145 | 32.38 | 32.38 | +0.18 (+0.56%) | 855,533 |
| 25 Apr 2019 | USD | 32.35 | 32.4 | 32.2 | 32.2 | 32.2 | -0.11 (-0.34%) | 4,201,880 |
