| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 30.23 | 30.27 | 30.2 | 30.23 | 30.23 | -0.02 (-0.07%) | 948,400 |
| 17 Sep 2020 | USD | 30.16 | 30.26 | 30.16 | 30.25 | 30.25 | +0.1 (+0.33%) | 990,300 |
| 16 Sep 2020 | USD | 30.2 | 30.245 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 540,100 |
| 15 Sep 2020 | USD | 30.25 | 30.25 | 30.18 | 30.19 | 30.19 | -0.06 (-0.20%) | 979,000 |
| 14 Sep 2020 | USD | 30.18 | 30.275 | 30.17 | 30.25 | 30.25 | +0.06 (+0.20%) | 1,019,300 |
| 11 Sep 2020 | USD | 30.05 | 30.25 | 29.99 | 30.19 | 30.19 | +0.13 (+0.43%) | 1,389,100 |
| 10 Sep 2020 | USD | 30.04 | 30.06 | 30.02 | 30.06 | 30.06 | +0.01 (+0.03%) | 560,400 |
| 9 Sep 2020 | USD | 29.99 | 30.08 | 29.92 | 30.05 | 30.05 | +0.04 (+0.13%) | 667,600 |
| 8 Sep 2020 | USD | 29.93 | 30.14 | 29.82 | 30.01 | 30.01 | +0.08 (+0.27%) | 935,400 |
| 4 Sep 2020 | USD | 30.05 | 30.05 | 29.57 | 29.93 | 29.93 | +0.01 (+0.03%) | 2,078,500 |
| 3 Sep 2020 | USD | 30.06 | 30.06 | 29.88 | 29.92 | 29.92 | -0.07 (-0.23%) | 1,618,400 |
| 2 Sep 2020 | USD | 30.03 | 30.09 | 29.96 | 29.99 | 29.99 | -0.06 (-0.20%) | 1,431,900 |
| 1 Sep 2020 | USD | 30.08 | 30.15 | 29.75 | 30.05 | 30.05 | -0.08 (-0.27%) | 1,556,200 |
| 31 Aug 2020 | USD | 30.09 | 30.15 | 30.07 | 30.13 | 30.13 | +0.03 (+0.10%) | 988,900 |
| 28 Aug 2020 | USD | 30.15 | 30.17 | 30.09 | 30.1 | 30.1 | -0.05 (-0.17%) | 615,500 |
| 27 Aug 2020 | USD | 30.16 | 30.17 | 30.08 | 30.15 | 30.15 | +0.05 (+0.17%) | 572,600 |
| 26 Aug 2020 | USD | 30.06 | 30.17 | 30.06 | 30.1 | 30.1 | +0.03 (+0.10%) | 837,700 |
| 25 Aug 2020 | USD | 30.13 | 30.135 | 30.04 | 30.07 | 30.07 | -0.06 (-0.20%) | 586,600 |
| 24 Aug 2020 | USD | 30.12 | 30.15 | 29.99 | 30.13 | 30.13 | -0.01 (-0.03%) | 378,900 |
| 21 Aug 2020 | USD | 30.02 | 30.15 | 30 | 30.14 | 30.14 | +0.12 (+0.40%) | 772,600 |
| 20 Aug 2020 | USD | 29.97 | 30.09 | 29.82 | 30.02 | 30.02 | +0.02 (+0.07%) | 2,163,200 |
| 19 Aug 2020 | USD | 30.03 | 30.175 | 29.98 | 30 | 30 | +0.01 (+0.03%) | 1,714,000 |
| 18 Aug 2020 | USD | 30.23 | 30.23 | 29.88 | 29.99 | 29.99 | -0.19 (-0.63%) | 3,567,600 |
| 17 Aug 2020 | USD | 30.19 | 30.25 | 30.18 | 30.18 | 30.18 | -0.02 (-0.07%) | 1,052,400 |
| 14 Aug 2020 | USD | 30.2 | 30.215 | 30.18 | 30.2 | 30.2 | 0.0 (0.0%) | 266,600 |
| 13 Aug 2020 | USD | 30.17 | 30.225 | 30.17 | 30.2 | 30.2 | 0.0 (0.0%) | 261,400 |
| 12 Aug 2020 | USD | 30.23 | 30.26 | 30.19 | 30.2 | 30.2 | +0.02 (+0.07%) | 788,500 |
| 11 Aug 2020 | USD | 30.23 | 30.23 | 30.17 | 30.18 | 30.18 | -0.04 (-0.13%) | 519,600 |
| 10 Aug 2020 | USD | 30.22 | 30.24 | 30.21 | 30.22 | 30.22 | 0.0 (0.0%) | 379,900 |
| 7 Aug 2020 | USD | 30.19 | 30.24 | 30.19 | 30.22 | 30.22 | +0.05 (+0.17%) | 412,200 |
