| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 24.68 | 24.78 | 24.44 | 24.56 | 24.56 | -0.12 (-0.49%) | 114,909 |
| 20 Oct 2017 | USD | 24.49 | 24.74 | 24.32 | 24.68 | 24.68 | +0.39 (+1.61%) | 170,993 |
| 19 Oct 2017 | USD | 24.44 | 24.59 | 24.17 | 24.29 | 24.29 | -0.22 (-0.90%) | 205,518 |
| 18 Oct 2017 | USD | 24.63 | 24.78 | 24.49 | 24.51 | 24.51 | -0.03 (-0.12%) | 218,097 |
| 17 Oct 2017 | USD | 24.58 | 24.77 | 24.43 | 24.54 | 24.54 | -0.05 (-0.20%) | 194,283 |
| 16 Oct 2017 | USD | 24.63 | 24.93 | 24.48 | 24.59 | 24.59 | -0.01 (-0.04%) | 189,042 |
| 13 Oct 2017 | USD | 24.82 | 24.82 | 24.57 | 24.6 | 24.6 | -0.14 (-0.57%) | 152,452 |
| 12 Oct 2017 | USD | 24.84 | 25.04 | 24.6 | 24.74 | 24.74 | -0.13 (-0.52%) | 188,403 |
| 11 Oct 2017 | USD | 24.56 | 24.875 | 24.55 | 24.87 | 24.87 | +0.34 (+1.39%) | 308,982 |
| 10 Oct 2017 | USD | 24.57 | 24.7 | 24.4969 | 24.53 | 24.53 | +0.1 (+0.41%) | 206,599 |
| 9 Oct 2017 | USD | 24.55 | 24.68 | 24.37 | 24.43 | 24.43 | -0.05 (-0.20%) | 197,170 |
| 6 Oct 2017 | USD | 24.62 | 24.715 | 24.38 | 24.48 | 24.48 | -0.19 (-0.77%) | 200,080 |
| 5 Oct 2017 | USD | 24.61 | 24.85 | 24.57 | 24.67 | 24.67 | +0.06 (+0.24%) | 171,270 |
| 4 Oct 2017 | USD | 24.01 | 24.95 | 23.65 | 24.61 | 24.61 | -0.94 (-3.68%) | 1,334,833 |
| 3 Oct 2017 | USD | 25.49 | 25.71 | 25.4 | 25.55 | 25.55 | +0.09 (+0.35%) | 312,715 |
| 2 Oct 2017 | USD | 25.18 | 25.49 | 25.13 | 25.46 | 25.46 | +0.27 (+1.07%) | 268,212 |
| 29 Sep 2017 | USD | 25.06 | 25.3 | 25.01 | 25.19 | 25.19 | +0.07 (+0.28%) | 146,009 |
| 28 Sep 2017 | USD | 24.91 | 25.18 | 24.74 | 25.12 | 25.12 | +0.12 (+0.48%) | 309,146 |
| 27 Sep 2017 | USD | 24.67 | 25.38 | 24.62 | 25 | 25 | +0.39 (+1.58%) | 600,878 |
| 26 Sep 2017 | USD | 24.54 | 24.75 | 24.461 | 24.61 | 24.61 | +0.13 (+0.53%) | 296,387 |
| 25 Sep 2017 | USD | 24.47 | 24.72 | 24.35 | 24.48 | 24.48 | +0.04 (+0.16%) | 275,974 |
| 22 Sep 2017 | USD | 24.27 | 24.7 | 24.27 | 24.44 | 24.44 | +0.21 (+0.87%) | 336,825 |
| 21 Sep 2017 | USD | 24.31 | 24.34 | 24.07 | 24.23 | 24.23 | -0.07 (-0.29%) | 149,710 |
| 20 Sep 2017 | USD | 24.41 | 24.585 | 24.24 | 24.3 | 24.3 | -0.11 (-0.45%) | 224,697 |
| 19 Sep 2017 | USD | 24.5 | 24.71 | 24.31 | 24.41 | 24.41 | -0.07 (-0.29%) | 276,294 |
| 18 Sep 2017 | USD | 24.34 | 24.64 | 24.25 | 24.48 | 24.48 | +0.1 (+0.41%) | 314,039 |
| 15 Sep 2017 | USD | 24.74 | 25.1 | 24.27 | 24.38 | 24.38 | -0.3 (-1.22%) | 2,276,241 |
| 14 Sep 2017 | USD | 24.9 | 25.1 | 24.64 | 24.68 | 24.68 | -0.18 (-0.72%) | 505,059 |
| 13 Sep 2017 | USD | 24.98 | 25.14 | 24.82 | 24.86 | 24.86 | -0.16 (-0.64%) | 376,485 |
| 12 Sep 2017 | USD | 24.58 | 25.12 | 24.58 | 25.02 | 25.02 | +0.49 (+2.00%) | 285,139 |
