| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 23.99 | 24.21 | 23.95 | 24.18 | 24.18 | +0.22 (+0.92%) | 300,420 |
| 28 Jul 2017 | USD | 23.93 | 24.245 | 23.76 | 23.96 | 23.96 | -0.09 (-0.37%) | 285,750 |
| 27 Jul 2017 | USD | 24.09 | 24.12 | 23.845 | 24.05 | 24.05 | +0.03 (+0.12%) | 223,684 |
| 26 Jul 2017 | USD | 24.06 | 24.33 | 24 | 24.02 | 24.02 | +0.02 (+0.08%) | 675,133 |
| 25 Jul 2017 | USD | 23.44 | 24.23 | 23.435 | 24 | 24 | +0.57 (+2.43%) | 732,756 |
| 24 Jul 2017 | USD | 23.41 | 23.54 | 23.22 | 23.43 | 23.43 | -0.02 (-0.09%) | 332,104 |
| 21 Jul 2017 | USD | 23.49 | 23.49 | 23.27 | 23.45 | 23.45 | +0.04 (+0.17%) | 178,200 |
| 20 Jul 2017 | USD | 23.35 | 23.48 | 23.19 | 23.41 | 23.41 | -0.01 (-0.04%) | 157,177 |
| 19 Jul 2017 | USD | 23.43 | 23.55 | 23.33 | 23.42 | 23.42 | +0.02 (+0.09%) | 480,203 |
| 18 Jul 2017 | USD | 23.16 | 23.52 | 23.02 | 23.4 | 23.4 | +0.15 (+0.65%) | 536,452 |
| 17 Jul 2017 | USD | 23.1 | 23.3 | 22.99 | 23.25 | 23.25 | +0.05 (+0.22%) | 176,984 |
| 14 Jul 2017 | USD | 23.09 | 23.22 | 22.97 | 23.2 | 23.2 | +0.09 (+0.39%) | 138,219 |
| 13 Jul 2017 | USD | 23 | 23.21 | 22.68 | 23.11 | 23.11 | +0.11 (+0.48%) | 262,928 |
| 12 Jul 2017 | USD | 22.59 | 23.01 | 22.41 | 23 | 23 | +0.51 (+2.27%) | 232,505 |
| 11 Jul 2017 | USD | 22.45 | 22.6 | 22.37 | 22.49 | 22.49 | +0.05 (+0.22%) | 224,274 |
| 10 Jul 2017 | USD | 22.63 | 22.67 | 22.39 | 22.44 | 22.44 | -0.27 (-1.19%) | 259,894 |
| 7 Jul 2017 | USD | 22.71 | 22.79 | 22.5 | 22.71 | 22.71 | +0.13 (+0.58%) | 355,129 |
| 6 Jul 2017 | USD | 22.56 | 22.61 | 22.35 | 22.58 | 22.58 | -0.13 (-0.57%) | 327,210 |
| 5 Jul 2017 | USD | 22.72 | 22.81 | 22.4 | 22.71 | 22.71 | -0.01 (-0.04%) | 313,914 |
| 4 Jul 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 22.72 | 22.9 | 22.51 | 22.72 | 22.72 | -0.01 (-0.04%) | 166,077 |
| 30 Jun 2017 | USD | 22.71 | 22.81 | 22.555 | 22.73 | 22.73 | +0.12 (+0.53%) | 266,970 |
| 29 Jun 2017 | USD | 22.88 | 22.96 | 22.5 | 22.61 | 22.61 | -0.29 (-1.27%) | 360,690 |
| 28 Jun 2017 | USD | 22.91 | 23.13 | 22.89 | 22.9 | 22.9 | +0.05 (+0.22%) | 224,276 |
| 27 Jun 2017 | USD | 23.02 | 23.17 | 22.8403 | 22.85 | 22.85 | -0.25 (-1.08%) | 215,754 |
| 26 Jun 2017 | USD | 23.21 | 23.45 | 22.93 | 23.1 | 23.1 | -0.11 (-0.47%) | 225,565 |
| 23 Jun 2017 | USD | 23.21 | 23.24 | 22.94 | 23.21 | 23.21 | +0.02 (+0.09%) | 732,359 |
| 22 Jun 2017 | USD | 23.14 | 23.39 | 22.81 | 23.19 | 23.19 | +0.12 (+0.52%) | 274,241 |
| 21 Jun 2017 | USD | 23.34 | 23.36 | 23.03 | 23.07 | 23.07 | -0.16 (-0.69%) | 336,804 |
| 20 Jun 2017 | USD | 23.42 | 23.53 | 23.17 | 23.23 | 23.23 | -0.2 (-0.85%) | 195,588 |
