| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 30.22 | 30.25 | 30.17 | 30.17 | 30.17 | -0.05 (-0.17%) | 775,500 |
| 5 Aug 2020 | USD | 30.21 | 30.24 | 30.19 | 30.22 | 30.22 | +0.03 (+0.10%) | 570,100 |
| 4 Aug 2020 | USD | 30.17 | 30.21 | 30.17 | 30.19 | 30.19 | +0.02 (+0.07%) | 656,400 |
| 3 Aug 2020 | USD | 30.17 | 30.185 | 30.15 | 30.17 | 30.17 | +0.01 (+0.03%) | 815,300 |
| 31 Jul 2020 | USD | 30.19 | 30.19 | 30.11 | 30.16 | 30.16 | 0.0 (0.0%) | 1,821,500 |
| 30 Jul 2020 | USD | 30.17 | 30.21 | 30.15 | 30.16 | 30.16 | -0.01 (-0.03%) | 1,521,038 |
| 29 Jul 2020 | USD | 30.17 | 30.18 | 30.16 | 30.17 | 30.17 | 0.0 (0.0%) | 876,691 |
| 28 Jul 2020 | USD | 30.19 | 30.22 | 30.16 | 30.17 | 30.17 | -0.03 (-0.10%) | 515,174 |
| 27 Jul 2020 | USD | 30.17 | 30.225 | 30.16 | 30.2 | 30.2 | +0.04 (+0.13%) | 1,238,918 |
| 24 Jul 2020 | USD | 30.19 | 30.19 | 30.16 | 30.16 | 30.16 | 0.0 (0.0%) | 368,532 |
| 23 Jul 2020 | USD | 30.18 | 30.19 | 30.16 | 30.16 | 30.16 | +0.01 (+0.03%) | 732,984 |
| 22 Jul 2020 | USD | 30.15 | 30.2 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 604,170 |
| 21 Jul 2020 | USD | 30.19 | 30.22 | 30.16 | 30.16 | 30.16 | -0.01 (-0.03%) | 831,173 |
| 20 Jul 2020 | USD | 30.16 | 30.18 | 30.15 | 30.17 | 30.17 | +0.02 (+0.07%) | 451,405 |
| 17 Jul 2020 | USD | 30.18 | 30.19 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 462,800 |
| 16 Jul 2020 | USD | 30.16 | 30.21 | 30.14 | 30.16 | 30.16 | +0.01 (+0.03%) | 1,071,200 |
| 15 Jul 2020 | USD | 30.23 | 30.23 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 1,162,300 |
| 14 Jul 2020 | USD | 30.18 | 30.22 | 30.15 | 30.19 | 30.19 | +0.04 (+0.13%) | 502,200 |
| 13 Jul 2020 | USD | 30.17 | 30.21 | 30.13 | 30.15 | 30.15 | +0.01 (+0.03%) | 699,700 |
| 10 Jul 2020 | USD | 30.11 | 30.17 | 30.11 | 30.14 | 30.14 | +0.01 (+0.03%) | 632,400 |
| 9 Jul 2020 | USD | 30.1 | 30.15 | 30.1 | 30.13 | 30.13 | +0.01 (+0.03%) | 1,446,200 |
| 8 Jul 2020 | USD | 30.11 | 30.14 | 30.1 | 30.12 | 30.12 | -0.01 (-0.03%) | 2,205,500 |
| 7 Jul 2020 | USD | 30.1 | 30.16 | 30.1 | 30.13 | 30.13 | +0.02 (+0.07%) | 1,355,100 |
| 6 Jul 2020 | USD | 30.15 | 30.19 | 30.08 | 30.11 | 30.11 | -0.04 (-0.13%) | 2,910,700 |
| 2 Jul 2020 | USD | 30.16 | 30.18 | 30.14 | 30.15 | 30.15 | 0.0 (0.0%) | 1,340,200 |
| 1 Jul 2020 | USD | 30.15 | 30.18 | 30.14 | 30.15 | 30.15 | -0.02 (-0.07%) | 1,263,300 |
| 30 Jun 2020 | USD | 30.18 | 30.18 | 30.16 | 30.17 | 30.17 | 0.0 (0.0%) | 1,420,400 |
| 29 Jun 2020 | USD | 30.18 | 30.18 | 30.15 | 30.17 | 30.17 | +0.02 (+0.07%) | 740,800 |
| 26 Jun 2020 | USD | 30.23 | 30.23 | 30.15 | 30.15 | 30.15 | -0.01 (-0.03%) | 1,657,400 |
| 25 Jun 2020 | USD | 30.15 | 30.2 | 30.11 | 30.16 | 30.16 | -0.01 (-0.03%) | 1,870,700 |
