| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 22.68 | 22.68 | 22.4 | 22.55 | 22.55 | -0.19 (-0.84%) | 95,902 |
| 24 Mar 2017 | USD | 22.69 | 22.92 | 22.62 | 22.74 | 22.74 | +0.02 (+0.09%) | 110,548 |
| 23 Mar 2017 | USD | 22.85 | 23.03 | 22.635 | 22.72 | 22.72 | -0.05 (-0.22%) | 85,141 |
| 22 Mar 2017 | USD | 22.78 | 22.89 | 22.52 | 22.77 | 22.77 | 0.0 (0.0%) | 258,202 |
| 21 Mar 2017 | USD | 23.48 | 23.48 | 22.69 | 22.77 | 22.77 | -0.58 (-2.48%) | 187,528 |
| 20 Mar 2017 | USD | 23.69 | 23.7795 | 23.31 | 23.35 | 23.35 | -0.35 (-1.48%) | 122,068 |
| 17 Mar 2017 | USD | 23.62 | 23.9 | 23.51 | 23.7 | 23.7 | +0.19 (+0.81%) | 278,560 |
| 16 Mar 2017 | USD | 23.36 | 23.73 | 23.27 | 23.51 | 23.51 | +0.21 (+0.90%) | 180,159 |
| 15 Mar 2017 | USD | 23 | 23.42 | 22.805 | 23.3 | 23.3 | +0.39 (+1.70%) | 108,964 |
| 14 Mar 2017 | USD | 23.15 | 23.44 | 22.825 | 22.91 | 22.91 | -0.36 (-1.55%) | 210,115 |
| 13 Mar 2017 | USD | 23.31 | 23.57 | 22.635 | 23.27 | 23.27 | 0.0 (0.0%) | 162,275 |
| 10 Mar 2017 | USD | 23.16 | 23.41 | 23.02 | 23.27 | 23.27 | +0.23 (+1.00%) | 193,036 |
| 9 Mar 2017 | USD | 23.01 | 23.16 | 22.88 | 23.04 | 23.04 | +0.07 (+0.30%) | 166,258 |
| 8 Mar 2017 | USD | 23.29 | 23.3542 | 22.94 | 22.97 | 22.97 | -0.23 (-0.99%) | 97,441 |
| 7 Mar 2017 | USD | 23.27 | 23.65 | 23.19 | 23.2 | 23.2 | -0.11 (-0.47%) | 104,461 |
| 6 Mar 2017 | USD | 23.45 | 23.66 | 23.12 | 23.31 | 23.31 | -0.03 (-0.13%) | 373,089 |
| 3 Mar 2017 | USD | 22.83 | 24.1 | 22.83 | 23.34 | 23.34 | +0.34 (+1.48%) | 505,568 |
| 2 Mar 2017 | USD | 22.5 | 23.09 | 22.44 | 23 | 23 | +0.5 (+2.22%) | 453,278 |
| 1 Mar 2017 | USD | 22 | 22.5 | 21.89 | 22.5 | 22.5 | +0.62 (+2.83%) | 317,829 |
| 28 Feb 2017 | USD | 22 | 22.2 | 21.85 | 21.88 | 21.88 | -0.12 (-0.55%) | 164,667 |
| 27 Feb 2017 | USD | 21.84 | 22 | 21.84 | 22 | 22 | +0.16 (+0.73%) | 94,182 |
| 24 Feb 2017 | USD | 22 | 22.06 | 21.61 | 21.84 | 21.84 | -0.16 (-0.73%) | 145,228 |
| 23 Feb 2017 | USD | 22.23 | 22.34 | 21.65 | 22 | 22 | -0.12 (-0.54%) | 215,791 |
| 22 Feb 2017 | USD | 22.54 | 22.8 | 22.03 | 22.12 | 22.12 | -0.34 (-1.51%) | 176,869 |
| 21 Feb 2017 | USD | 22.17 | 22.62 | 22 | 22.46 | 22.46 | +0.44 (+2.00%) | 149,668 |
| 20 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 22.17 | 22.36 | 21.89 | 22.02 | 22.02 | -0.11 (-0.50%) | 119,628 |
| 16 Feb 2017 | USD | 22.38 | 22.38 | 21.9796 | 22.13 | 22.13 | -0.21 (-0.94%) | 149,939 |
| 15 Feb 2017 | USD | 21.92 | 22.36 | 21.88 | 22.34 | 22.34 | +0.41 (+1.87%) | 99,472 |
| 14 Feb 2017 | USD | 21.98 | 22.23 | 21.82 | 21.93 | 21.93 | -0.1 (-0.45%) | 63,533 |
