| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 20.05 | 20.17 | 19.82 | 20 | 20 | 0.0 (0.0%) | 225,359 |
| 18 Nov 2016 | USD | 19.95 | 20.09 | 19.86 | 20 | 20 | 0.0 (0.0%) | 243,389 |
| 17 Nov 2016 | USD | 19.94 | 20 | 19.83 | 20 | 20 | +0.22 (+1.11%) | 159,700 |
| 16 Nov 2016 | USD | 20 | 20.12 | 19.71 | 19.78 | 19.78 | -0.22 (-1.10%) | 201,842 |
| 15 Nov 2016 | USD | 20.05 | 20.2 | 19.97 | 20 | 20 | -0.16 (-0.79%) | 181,850 |
| 14 Nov 2016 | USD | 19.93 | 20.39 | 19.8101 | 20.16 | 20.16 | +0.23 (+1.15%) | 321,829 |
| 11 Nov 2016 | USD | 19.25 | 20.07 | 19.25 | 19.93 | 19.93 | +0.65 (+3.37%) | 294,219 |
| 10 Nov 2016 | USD | 19.44 | 19.5 | 19.12 | 19.28 | 19.28 | -0.12 (-0.62%) | 208,447 |
| 9 Nov 2016 | USD | 19.37 | 19.52 | 19.34 | 19.4 | 19.4 | +0.05 (+0.26%) | 485,047 |
| 8 Nov 2016 | USD | 19.32 | 19.71 | 19.275 | 19.35 | 19.35 | -0.13 (-0.67%) | 359,131 |
| 7 Nov 2016 | USD | 19.49 | 19.5 | 18.801 | 19.48 | 19.48 | +0.11 (+0.57%) | 467,538 |
| 4 Nov 2016 | USD | 19.4 | 19.47 | 18.32 | 19.37 | 19.37 | -0.06 (-0.31%) | 647,351 |
| 3 Nov 2016 | USD | 19.65 | 19.93 | 19.25 | 19.43 | 19.43 | -0.11 (-0.56%) | 210,261 |
| 2 Nov 2016 | USD | 20.11 | 20.33 | 19.49 | 19.54 | 19.54 | -0.47 (-2.35%) | 342,912 |
| 1 Nov 2016 | USD | 20.1 | 20.22 | 19.815 | 20.01 | 20.01 | -0.02 (-0.10%) | 480,733 |
| 31 Oct 2016 | USD | 20.34 | 20.4699 | 19.83 | 20.03 | 20.03 | -0.07 (-0.35%) | 496,443 |
| 28 Oct 2016 | USD | 19.75 | 20.23 | 19.75 | 20.1 | 20.1 | +0.2 (+1.01%) | 377,430 |
| 27 Oct 2016 | USD | 20.67 | 20.84 | 19.71 | 19.9 | 19.9 | -0.24 (-1.19%) | 218,728 |
| 26 Oct 2016 | USD | 20.15 | 20.38 | 19.87 | 20.14 | 20.14 | +0.29 (+1.46%) | 148,154 |
| 25 Oct 2016 | USD | 19.57 | 20.09 | 19.46 | 19.85 | 19.85 | +0.19 (+0.97%) | 155,936 |
| 24 Oct 2016 | USD | 19.39 | 19.78 | 19.16 | 19.66 | 19.66 | +0.27 (+1.39%) | 416,743 |
| 21 Oct 2016 | USD | 19.16 | 19.74 | 19.16 | 19.39 | 19.39 | +0.11 (+0.57%) | 474,931 |
| 20 Oct 2016 | USD | 19.35 | 19.44 | 18.86 | 19.28 | 19.28 | -0.22 (-1.13%) | 280,568 |
| 19 Oct 2016 | USD | 19.63 | 19.72 | 19.32 | 19.5 | 19.5 | -0.08 (-0.41%) | 310,547 |
| 18 Oct 2016 | USD | 19.61 | 19.99 | 19.36 | 19.58 | 19.58 | +0.04 (+0.20%) | 203,223 |
| 17 Oct 2016 | USD | 19.51 | 20 | 19.41 | 19.54 | 19.54 | +0.09 (+0.46%) | 195,466 |
| 14 Oct 2016 | USD | 19.51 | 20.04 | 19.25 | 19.45 | 19.45 | +0.1 (+0.52%) | 556,167 |
| 13 Oct 2016 | USD | 20.4 | 20.4 | 19.17 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,239,008 |
| 12 Oct 2016 | USD | 20.04 | 20.13 | 19.91 | 20 | 20 | -0.05 (-0.25%) | 342,819 |
| 11 Oct 2016 | USD | 19.99 | 20.189 | 19.665 | 20.05 | 20.05 | +0.05 (+0.25%) | 360,964 |
