Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | USD | 19.86 | 20.22 | 19.86 | 20 | 20 | 0.0 (0.0%) | 337,171 |
7 Oct 2016 | USD | 19.51 | 20.26 | 19.51 | 20 | 20 | 0.0 (0.0%) | 943,676 |
6 Oct 2016 | USD | 20.5 | 21.5 | 19.51 | 20 | 20 | 0.0 (0.0%) | 11,662,315 |