Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 30.07 | 30.2 | 30.07 | 30.17 | 30.17 | -0.99 (-3.18%) | 12,363,100 |
23 Jun 2020 | USD | 30.9 | 31.34 | 30.82 | 31.16 | 31.16 | +0.21 (+0.68%) | 1,715,300 |
22 Jun 2020 | USD | 31.03 | 31.12 | 30.77 | 30.95 | 30.95 | -0.2 (-0.64%) | 1,390,300 |
19 Jun 2020 | USD | 31.75 | 31.75 | 30.51 | 31.15 | 31.15 | -0.41 (-1.30%) | 2,417,900 |
18 Jun 2020 | USD | 31.73 | 31.837 | 30.79 | 31.56 | 31.56 | -0.23 (-0.72%) | 1,504,000 |
17 Jun 2020 | USD | 31.89 | 31.99 | 31.675 | 31.79 | 31.79 | -0.16 (-0.50%) | 982,600 |
16 Jun 2020 | USD | 31.51 | 31.99 | 31.325 | 31.95 | 31.95 | +0.61 (+1.95%) | 1,097,800 |
15 Jun 2020 | USD | 31.12 | 31.41 | 31.12 | 31.34 | 31.34 | +0.03 (+0.10%) | 2,759,800 |
12 Jun 2020 | USD | 31.23 | 31.53 | 31.17 | 31.31 | 31.31 | +0.04 (+0.13%) | 2,035,200 |
11 Jun 2020 | USD | 31.31 | 31.51 | 31.23 | 31.27 | 31.27 | -0.33 (-1.04%) | 1,043,500 |
10 Jun 2020 | USD | 31.72 | 31.92 | 31.29 | 31.6 | 31.6 | -0.05 (-0.16%) | 1,944,600 |
9 Jun 2020 | USD | 31.82 | 31.89 | 31.56 | 31.65 | 31.65 | -0.25 (-0.78%) | 907,600 |
8 Jun 2020 | USD | 31.75 | 31.925 | 31.75 | 31.9 | 31.9 | +0.11 (+0.35%) | 1,121,900 |
5 Jun 2020 | USD | 31.41 | 31.89 | 31.41 | 31.79 | 31.79 | +0.41 (+1.31%) | 2,096,600 |
4 Jun 2020 | USD | 31.31 | 31.49 | 30.91 | 31.38 | 31.38 | -0.02 (-0.06%) | 1,913,900 |
3 Jun 2020 | USD | 31.73 | 31.87 | 31.39 | 31.4 | 31.4 | -0.16 (-0.51%) | 1,367,800 |
2 Jun 2020 | USD | 31.32 | 31.7 | 31.22 | 31.56 | 31.56 | +0.28 (+0.90%) | 1,479,000 |
1 Jun 2020 | USD | 31.26 | 31.53 | 31.07 | 31.28 | 31.28 | +0.1 (+0.32%) | 1,619,600 |
29 May 2020 | USD | 31.2 | 31.77 | 31.05 | 31.18 | 31.18 | -0.13 (-0.42%) | 1,285,600 |
28 May 2020 | USD | 32.01 | 32.04 | 31.29 | 31.31 | 31.31 | -0.57 (-1.79%) | 1,318,200 |
27 May 2020 | USD | 32 | 32.21 | 31.83 | 31.88 | 31.88 | -0.02 (-0.06%) | 1,502,200 |
26 May 2020 | USD | 32.14 | 32.2 | 31.86 | 31.9 | 31.9 | -0.04 (-0.13%) | 725,300 |
22 May 2020 | USD | 32.1 | 32.1 | 30.2 | 31.94 | 31.94 | -0.04 (-0.13%) | 2,938,700 |
21 May 2020 | USD | 31.83 | 32.08 | 31.71 | 31.98 | 31.98 | +0.03 (+0.09%) | 1,042,400 |
20 May 2020 | USD | 32.48 | 32.59 | 31.595 | 31.95 | 31.95 | -0.53 (-1.63%) | 3,220,400 |
19 May 2020 | USD | 32.6 | 32.65 | 32.46 | 32.48 | 32.48 | -0.08 (-0.25%) | 792,800 |
18 May 2020 | USD | 32.7 | 32.75 | 32.54 | 32.56 | 32.56 | -0.11 (-0.34%) | 766,500 |
15 May 2020 | USD | 32.6 | 32.82 | 32.55 | 32.67 | 32.67 | +0.09 (+0.28%) | 2,282,700 |
14 May 2020 | USD | 32.5 | 32.69 | 32.45 | 32.58 | 32.58 | +0.01 (+0.03%) | 1,658,300 |
13 May 2020 | USD | 32.52 | 32.63 | 32.48 | 32.57 | 32.57 | 0.0 (0.0%) | 1,063,400 |