| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 32.56 | 32.635 | 32.5 | 32.57 | 32.57 | 0.0 (0.0%) | 971,800 |
| 11 May 2020 | USD | 32.53 | 32.68 | 32.53 | 32.57 | 32.57 | +0.01 (+0.03%) | 828,300 |
| 8 May 2020 | USD | 32.58 | 32.75 | 32.51 | 32.56 | 32.56 | -0.14 (-0.43%) | 1,934,400 |
| 7 May 2020 | USD | 32.75 | 32.75 | 32.52 | 32.7 | 32.7 | -0.02 (-0.06%) | 1,368,000 |
| 6 May 2020 | USD | 32.4 | 32.84 | 32.27 | 32.72 | 32.72 | +0.32 (+0.99%) | 1,523,200 |
| 5 May 2020 | USD | 32.46 | 32.475 | 32.37 | 32.4 | 32.4 | -0.03 (-0.09%) | 657,300 |
| 4 May 2020 | USD | 32.43 | 32.5 | 32.38 | 32.43 | 32.43 | -0.03 (-0.09%) | 756,500 |
| 1 May 2020 | USD | 32.25 | 32.495 | 32.24 | 32.46 | 32.46 | +0.21 (+0.65%) | 963,822 |
| 30 Apr 2020 | USD | 32.31 | 32.37 | 32.09 | 32.25 | 32.25 | -0.12 (-0.37%) | 1,158,100 |
| 29 Apr 2020 | USD | 32.39 | 32.41 | 32.29 | 32.37 | 32.37 | +0.01 (+0.03%) | 1,019,100 |
| 28 Apr 2020 | USD | 32.37 | 32.4 | 32.17 | 32.36 | 32.36 | +0.03 (+0.09%) | 1,222,300 |
| 27 Apr 2020 | USD | 32.35 | 32.39 | 32.27 | 32.33 | 32.33 | -0.02 (-0.06%) | 2,339,000 |
| 24 Apr 2020 | USD | 32.3 | 32.5 | 32.12 | 32.35 | 32.35 | +0.19 (+0.59%) | 507,600 |
| 23 Apr 2020 | USD | 32.34 | 32.37 | 32.15 | 32.16 | 32.16 | -0.15 (-0.46%) | 1,218,900 |
| 22 Apr 2020 | USD | 32.27 | 32.38 | 32.15 | 32.31 | 32.31 | +0.07 (+0.22%) | 1,128,700 |
| 21 Apr 2020 | USD | 32.15 | 32.3 | 32.11 | 32.24 | 32.24 | -0.08 (-0.25%) | 1,246,900 |
| 20 Apr 2020 | USD | 32.26 | 32.45 | 32.16 | 32.32 | 32.32 | +0.07 (+0.22%) | 1,166,400 |
| 17 Apr 2020 | USD | 32.01 | 32.52 | 32.01 | 32.25 | 32.25 | +0.15 (+0.47%) | 2,056,400 |
| 16 Apr 2020 | USD | 32.06 | 32.18 | 31.8 | 32.1 | 32.1 | +0.06 (+0.19%) | 1,073,300 |
| 15 Apr 2020 | USD | 31.8 | 32.2 | 31.8 | 32.04 | 32.04 | -0.06 (-0.19%) | 1,226,200 |
| 14 Apr 2020 | USD | 32.15 | 32.35 | 31.935 | 32.1 | 32.1 | +0.02 (+0.06%) | 2,231,500 |
| 13 Apr 2020 | USD | 32.59 | 32.61 | 32.015 | 32.08 | 32.08 | -0.55 (-1.69%) | 1,829,300 |
| 9 Apr 2020 | USD | 32.68 | 32.73 | 32.6 | 32.63 | 32.63 | +0.04 (+0.12%) | 1,363,100 |
| 8 Apr 2020 | USD | 32.7 | 32.7 | 32.54 | 32.59 | 32.59 | -0.07 (-0.21%) | 1,280,100 |
| 7 Apr 2020 | USD | 32.53 | 32.8 | 32.41 | 32.66 | 32.66 | +0.21 (+0.65%) | 814,200 |
| 6 Apr 2020 | USD | 32.6 | 32.71 | 32.38 | 32.45 | 32.45 | +0.08 (+0.25%) | 994,100 |
| 3 Apr 2020 | USD | 32.67 | 32.72 | 32.2 | 32.37 | 32.37 | -0.33 (-1.01%) | 1,301,800 |
| 2 Apr 2020 | USD | 32.5 | 32.76 | 32.5 | 32.7 | 32.7 | +0.11 (+0.34%) | 1,700,400 |
| 1 Apr 2020 | USD | 32.71 | 32.84 | 32.37 | 32.59 | 32.59 | -0.21 (-0.64%) | 1,387,700 |
| 31 Mar 2020 | USD | 32.75 | 32.9 | 32.57 | 32.8 | 32.8 | +0.02 (+0.06%) | 1,106,600 |
