| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | GBX | 200.5 | 200.5 | 199.351 | 200.5 | 200.5 | 0.0 (0.0%) | 1,125 |
| 5 Apr 2023 | GBX | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | GBX | 199 | 200.5 | 199 | 200.5 | 200.5 | +1.5 (+0.75%) | 4,173 |
| 3 Apr 2023 | GBX | 199 | 200 | 198.7 | 199 | 199 | 0.0 (0.0%) | 3,997 |
| 31 Mar 2023 | GBX | 199 | 199 | 198.61 | 199 | 199 | 0.0 (0.0%) | 2,207 |
| 30 Mar 2023 | GBX | 199 | 199.7 | 198.55 | 199 | 199 | 0.0 (0.0%) | 16,908 |
| 29 Mar 2023 | GBX | 198.3551 | 199 | 198.3551 | 199 | 199 | +1.5 (+0.76%) | 28,830 |
| 28 Mar 2023 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | GBX | 197 | 197.5 | 197 | 197.5 | 197.5 | +0.5 (+0.25%) | 4,708 |
| 24 Mar 2023 | GBX | 197 | 198 | 197 | 197 | 197 | 0.0 (0.0%) | 4,715 |
| 23 Mar 2023 | GBX | 197 | 198 | 196.8979 | 197 | 197 | 0.0 (0.0%) | 10,083 |
| 22 Mar 2023 | GBX | 196.7 | 198 | 196.7 | 197 | 197 | +0.5 (+0.25%) | 76,653 |
| 21 Mar 2023 | GBX | 196.5 | 197 | 196.111 | 196.5 | 196.5 | 0.0 (0.0%) | 361,743 |
| 20 Mar 2023 | GBX | 196.5 | 197 | 196 | 196.5 | 196.5 | -0.5 (-0.25%) | 8,857 |
| 17 Mar 2023 | GBX | 196 | 197 | 195.85 | 197 | 197 | +1 (+0.51%) | 67,057 |
| 16 Mar 2023 | GBX | 196 | 196.8 | 195.725 | 196 | 196 | 0.0 (0.0%) | 85,835 |
| 15 Mar 2023 | GBX | 196 | 196.98 | 195.725 | 196 | 196 | 0.0 (0.0%) | 85,955 |
| 14 Mar 2023 | GBX | 196 | 196.99 | 195.73 | 196 | 196 | 0.0 (0.0%) | 128,537 |
| 13 Mar 2023 | GBX | 196 | 196.93 | 195 | 196 | 196 | 0.0 (0.0%) | 61,477 |
| 10 Mar 2023 | GBX | 196 | 196 | 195.71 | 196 | 196 | 0.0 (0.0%) | 1,364 |
| 9 Mar 2023 | GBX | 196 | 196 | 195.675 | 196 | 196 | 0.0 (0.0%) | 122 |
| 8 Mar 2023 | GBX | 195.5655 | 197 | 195.5655 | 196 | 196 | +0.5 (+0.26%) | 8,818 |
| 7 Mar 2023 | GBX | 195.5 | 196.9 | 194 | 195.5 | 195.5 | 0.0 (0.0%) | 457,894 |
| 6 Mar 2023 | GBX | 195.5 | 196.99 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 349,435 |
| 3 Mar 2023 | GBX | 195.5 | 196.99 | 195.5 | 195.5 | 195.5 | 0.0 (0.0%) | 173,973 |
| 2 Mar 2023 | GBX | 195.5 | 196.99 | 195.175 | 195.5 | 195.5 | 0.0 (0.0%) | 50,096 |
| 1 Mar 2023 | GBX | 195.5 | 196.99 | 195.155 | 195.5 | 195.5 | 0.0 (0.0%) | 278,611 |
| 28 Feb 2023 | GBX | 195.5 | 195.5 | 195.151 | 195.5 | 195.5 | 0.0 (0.0%) | 5,853 |
| 27 Feb 2023 | GBX | 195.5 | 196.99 | 195.101 | 195.5 | 195.5 | 0.0 (0.0%) | 164,206 |
| 24 Feb 2023 | GBX | 195.5 | 196.99 | 195.101 | 195.5 | 195.5 | 0.0 (0.0%) | 59,549 |
