| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 4,368 |
| 21 Feb 2022 | INR | 3.11 | 3.11 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 9,762 |
| 14 Feb 2022 | INR | 3.05 | 3.11 | 3 | 3.11 | 3.11 | 0.0 (0.0%) | 18,371 |
| 7 Feb 2022 | INR | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.14 (+4.71%) | 24,200 |
| 31 Jan 2022 | INR | 2.97 | 2.97 | 2.69 | 2.97 | 2.97 | +0.14 (+4.95%) | 70,839 |
| 24 Jan 2022 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 75,748 |
| 17 Jan 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 5,677 |
| 10 Jan 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 6,223 |
| 3 Jan 2022 | INR | 2.35 | 2.46 | 2.35 | 2.46 | 2.46 | +0.11 (+4.68%) | 5,212 |
| 27 Dec 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 7,350 |
| 20 Dec 2021 | INR | 2.24 | 2.24 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 16,517 |
| 13 Dec 2021 | INR | 2.14 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 14,216 |
| 6 Dec 2021 | INR | 1.95 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 6,156 |
| 29 Nov 2021 | INR | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.06 (-2.99%) | 11,510 |
| 22 Nov 2021 | INR | 2 | 2.01 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 3,403 |
| 15 Nov 2021 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 5,282 |
| 8 Nov 2021 | INR | 1.99 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 12,169 |
| 1 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 906 |
| 25 Oct 2021 | INR | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 7,699 |
| 18 Oct 2021 | INR | 2.06 | 2.06 | 1.88 | 2 | 2 | +0.03 (+1.52%) | 29,119 |
| 11 Oct 2021 | INR | 1.99 | 2.08 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 16,043 |
| 4 Oct 2021 | INR | 1.97 | 2.05 | 1.97 | 1.99 | 1.99 | -0.08 (-3.86%) | 23,662 |
| 27 Sep 2021 | INR | 2.27 | 2.27 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 14,079 |
| 20 Sep 2021 | INR | 2.28 | 2.28 | 2.08 | 2.17 | 2.17 | -0.01 (-0.46%) | 54,873 |
| 13 Sep 2021 | INR | 2.29 | 2.29 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 7,330 |
| 6 Sep 2021 | INR | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 1,350 |
| 30 Aug 2021 | INR | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,228 |
| 13 Aug 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | INR | 2.75 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 6,091 |
| 11 Aug 2021 | INR | 2.9 | 2.9 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 6,480 |
