| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 7 | 7.6 | 7 | 7.34 | 7.34 | -0.01 (-0.14%) | 6,202 |
| 11 Jun 2008 | INR | 7 | 7.5 | 6.88 | 7.35 | 7.35 | +0.3 (+4.26%) | 9,780 |
| 10 Jun 2008 | INR | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | +0.45 (+6.82%) | 2,000 |
| 9 Jun 2008 | INR | 6.44 | 7.8 | 6.44 | 6.6 | 6.6 | -0.88 (-11.76%) | 14,892 |
| 6 Jun 2008 | INR | 7 | 7.48 | 6.85 | 7.48 | 7.48 | +0.48 (+6.86%) | 4,600 |
| 5 Jun 2008 | INR | 7.01 | 7.65 | 6.75 | 7 | 7 | -0.32 (-4.37%) | 10,806 |
| 4 Jun 2008 | INR | 7.3 | 7.8 | 7.21 | 7.32 | 7.32 | +0.02 (+0.27%) | 5,546 |
| 3 Jun 2008 | INR | 7.15 | 7.5 | 7.15 | 7.3 | 7.3 | -0.41 (-5.32%) | 322 |
| 2 Jun 2008 | INR | 8.18 | 8.18 | 7.51 | 7.71 | 7.71 | -0.14 (-1.78%) | 2,199 |
| 30 May 2008 | INR | 8 | 8.6 | 7.85 | 7.85 | 7.85 | -0.45 (-5.42%) | 3,766 |
| 29 May 2008 | INR | 8.26 | 8.3 | 8.03 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,945 |
| 28 May 2008 | INR | 8 | 8.4 | 7.85 | 8.2 | 8.2 | -0.85 (-9.39%) | 4,687 |
| 26 May 2008 | INR | 8.7 | 9.05 | 8.1 | 9.05 | 9.05 | +0.14 (+1.57%) | 5,801 |
| 23 May 2008 | INR | 9.4 | 9.4 | 8.65 | 8.91 | 8.91 | -0.24 (-2.62%) | 7,241 |
| 22 May 2008 | INR | 8.9 | 9.2 | 8.8 | 9.15 | 9.15 | +0.29 (+3.27%) | 14,415 |
| 21 May 2008 | INR | 8.7 | 9.1 | 8.7 | 8.86 | 8.86 | -0.43 (-4.63%) | 11,936 |
| 20 May 2008 | INR | 9.33 | 9.49 | 8.8 | 9.29 | 9.29 | +0.39 (+4.38%) | 4,982 |
| 16 May 2008 | INR | 8.71 | 9.27 | 8.55 | 8.9 | 8.9 | -0.37 (-3.99%) | 7,288 |
| 15 May 2008 | INR | 9.5 | 9.5 | 8.81 | 9.27 | 9.27 | -0.2 (-2.11%) | 5,401 |
| 14 May 2008 | INR | 8.98 | 9.47 | 8.4 | 9.47 | 9.47 | +0.33 (+3.61%) | 1,040 |
| 13 May 2008 | INR | 9 | 9.14 | 8.8 | 9.14 | 9.14 | +0.19 (+2.12%) | 2,813 |
| 12 May 2008 | INR | 9.55 | 9.55 | 8.6 | 8.95 | 8.95 | -0.41 (-4.38%) | 5,350 |
| 9 May 2008 | INR | 9.5 | 9.75 | 9.36 | 9.36 | 9.36 | -0.48 (-4.88%) | 4,020 |
| 8 May 2008 | INR | 9.62 | 10.65 | 9.51 | 9.84 | 9.84 | -0.56 (-5.38%) | 1,653 |
| 7 May 2008 | INR | 9.6 | 10.4 | 9.49 | 10.4 | 10.4 | +0.42 (+4.21%) | 12,924 |
| 6 May 2008 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 12,676 |
| 5 May 2008 | INR | 9.6 | 10.5 | 9.55 | 10.5 | 10.5 | +0.5 (+5%) | 4,110 |
| 2 May 2008 | INR | 10.15 | 10.56 | 9.8 | 10 | 10 | -0.15 (-1.48%) | 2,900 |
| 30 Apr 2008 | INR | 9.7 | 10.15 | 9.7 | 10.15 | 10.15 | +0.48 (+4.96%) | 2,840 |
| 29 Apr 2008 | INR | 9.12 | 9.67 | 9.12 | 9.67 | 9.67 | +0.47 (+5.11%) | 1,600 |
