| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 15 | 15 | 14.45 | 14.5 | 14.5 | -0.7 (-4.61%) | 21,498 |
| 24 Jan 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 7,122 |
| 23 Jan 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 3,200 |
| 21 Jan 2008 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 2,711 |
| 18 Jan 2008 | INR | 18.25 | 18.5 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 16,704 |
| 17 Jan 2008 | INR | 18.5 | 18.95 | 17.3 | 18.5 | 18.5 | +0.45 (+2.49%) | 17,839 |
| 16 Jan 2008 | INR | 18.55 | 19.7 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 11,480 |
| 15 Jan 2008 | INR | 18 | 19.15 | 17.45 | 18.95 | 18.95 | +0.7 (+3.84%) | 13,341 |
| 14 Jan 2008 | INR | 16.75 | 18.4 | 16.75 | 18.25 | 18.25 | +0.65 (+3.69%) | 10,510 |
| 11 Jan 2008 | INR | 17.7 | 18.5 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 11,138 |
| 10 Jan 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 17,755 |
| 9 Jan 2008 | INR | 19.45 | 20 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 52,186 |
| 8 Jan 2008 | INR | 22.55 | 22.55 | 20.45 | 20.45 | 20.45 | -0.55 (-2.62%) | 35,886 |
| 7 Jan 2008 | INR | 20.35 | 22.45 | 20.35 | 21 | 21 | -0.4 (-1.87%) | 56,146 |
| 4 Jan 2008 | INR | 23 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 65,125 |
| 3 Jan 2008 | INR | 23 | 23.5 | 22.5 | 22.5 | 22.5 | -1.3 (-5.46%) | 42,667 |
| 2 Jan 2008 | INR | 24.5 | 24.5 | 22.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 77,089 |
| 1 Jan 2008 | INR | 24.5 | 24.65 | 22.35 | 24 | 24 | +0.49 (+2.08%) | 123,142 |
| 31 Dec 2007 | INR | 24.05 | 24.07 | 21.8 | 23.51 | 23.51 | +0.58 (+2.53%) | 106,007 |
| 28 Dec 2007 | INR | 23.33 | 23.33 | 22 | 22.93 | 22.93 | +0.71 (+3.20%) | 289,755 |
| 27 Dec 2007 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +1.05 (+4.96%) | 38,780 |
| 26 Dec 2007 | INR | 21.15 | 21.17 | 21 | 21.17 | 21.17 | +1 (+4.96%) | 43,438 |
| 24 Dec 2007 | INR | 20.17 | 20.17 | 20 | 20.17 | 20.17 | +0.89 (+4.62%) | 98,419 |
| 20 Dec 2007 | INR | 19.28 | 19.28 | 18.3 | 19.28 | 19.28 | +0.91 (+4.95%) | 178,167 |
| 19 Dec 2007 | INR | 17.5 | 18.37 | 16.63 | 18.37 | 18.37 | +0.87 (+4.97%) | 357,215 |
| 18 Dec 2007 | INR | 18.9 | 19.3 | 17.49 | 17.5 | 17.5 | -0.9 (-4.89%) | 243,732 |
| 17 Dec 2007 | INR | 18.09 | 18.4 | 17 | 18.4 | 18.4 | +1.3 (+7.60%) | 342,655 |
| 14 Dec 2007 | INR | 18 | 18.1 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 129,884 |
| 13 Dec 2007 | INR | 17.65 | 17.8 | 16.8 | 17 | 17 | +0.02 (+0.12%) | 66,485 |
| 12 Dec 2007 | INR | 16.5 | 16.98 | 16 | 16.98 | 16.98 | +0.88 (+5.47%) | 100,553 |
