| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 11.79 | 12 | 11.79 | 11.79 | 11.79 | -0.46 (-3.76%) | 8,003 |
| 29 Oct 2007 | INR | 12.94 | 13.1 | 12 | 12.25 | 12.25 | -0.69 (-5.33%) | 19,470 |
| 26 Oct 2007 | INR | 12.21 | 12.94 | 12.2 | 12.94 | 12.94 | +0.04 (+0.31%) | 5,725 |
| 25 Oct 2007 | INR | 12.5 | 12.99 | 12.5 | 12.9 | 12.9 | -0.1 (-0.77%) | 4,155 |
| 24 Oct 2007 | INR | 13.58 | 13.58 | 12.57 | 13 | 13 | -0.4 (-2.99%) | 7,663 |
| 23 Oct 2007 | INR | 12.7 | 13.4 | 12.7 | 13.4 | 13.4 | +0.15 (+1.13%) | 2,670 |
| 22 Oct 2007 | INR | 12.32 | 13.39 | 12.32 | 13.25 | 13.25 | +0.5 (+3.92%) | 5,811 |
| 19 Oct 2007 | INR | 13.79 | 13.8 | 12.75 | 12.75 | 12.75 | -0.4 (-3.04%) | 8,592 |
| 18 Oct 2007 | INR | 13.5 | 13.74 | 13.15 | 13.15 | 13.15 | -0.74 (-5.33%) | 10,325 |
| 17 Oct 2007 | INR | 13.25 | 14 | 13.15 | 13.89 | 13.89 | +0.09 (+0.65%) | 12,130 |
| 16 Oct 2007 | INR | 13.5 | 14.01 | 13.5 | 13.8 | 13.8 | +0.29 (+2.15%) | 6,811 |
| 15 Oct 2007 | INR | 13.51 | 14.3 | 13.5 | 13.51 | 13.51 | -0.49 (-3.50%) | 5,566 |
| 12 Oct 2007 | INR | 13.5 | 14.43 | 13.5 | 14 | 14 | +0.24 (+1.74%) | 2,778 |
| 11 Oct 2007 | INR | 15 | 15 | 13.61 | 13.76 | 13.76 | -0.54 (-3.78%) | 5,218 |
| 10 Oct 2007 | INR | 14.25 | 14.7 | 13.71 | 14.3 | 14.3 | +0.05 (+0.35%) | 3,342 |
| 9 Oct 2007 | INR | 13.8 | 14.6 | 13.75 | 14.25 | 14.25 | -0.2 (-1.38%) | 7,405 |
| 8 Oct 2007 | INR | 14.65 | 14.95 | 14.45 | 14.45 | 14.45 | -1.05 (-6.77%) | 2,960 |
| 5 Oct 2007 | INR | 14.8 | 16 | 14.61 | 15.5 | 15.5 | +0.15 (+0.98%) | 23,047 |
| 4 Oct 2007 | INR | 14.8 | 15.5 | 14.67 | 15.35 | 15.35 | -0.1 (-0.65%) | 9,928 |
| 3 Oct 2007 | INR | 15.5 | 15.5 | 14.26 | 15.45 | 15.45 | +0.44 (+2.93%) | 13,556 |
| 1 Oct 2007 | INR | 15 | 15.01 | 14.05 | 15.01 | 15.01 | +0.01 (+0.07%) | 6,048 |
| 28 Sep 2007 | INR | 14.3 | 15.5 | 14.25 | 15 | 15 | -0.2 (-1.32%) | 7,605 |
| 27 Sep 2007 | INR | 15.25 | 15.25 | 14.4 | 15.2 | 15.2 | -0.4 (-2.56%) | 9,895 |
| 26 Sep 2007 | INR | 14.65 | 15.6 | 14.65 | 15.6 | 15.6 | +0.3 (+1.96%) | 11,547 |
| 25 Sep 2007 | INR | 15 | 15.85 | 14.4 | 15.3 | 15.3 | +0.15 (+0.99%) | 6,676 |
| 24 Sep 2007 | INR | 15 | 16.2 | 15 | 15.15 | 15.15 | -0.15 (-0.98%) | 13,230 |
| 21 Sep 2007 | INR | 15.3 | 16 | 15.25 | 15.3 | 15.3 | -0.45 (-2.86%) | 15,647 |
| 20 Sep 2007 | INR | 16 | 16 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,939 |
| 19 Sep 2007 | INR | 16.6 | 16.7 | 15.85 | 16 | 16 | 0.0 (0.0%) | 30,457 |
| 18 Sep 2007 | INR | 16.1 | 16.5 | 15.95 | 16 | 16 | -0.4 (-2.44%) | 24,716 |
