| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 12.2 | 12.94 | 12.2 | 12.6 | 12.6 | -0.15 (-1.18%) | 3,420 |
| 9 May 2007 | INR | 13.05 | 13.05 | 12.05 | 12.75 | 12.75 | +0.23 (+1.84%) | 961 |
| 8 May 2007 | INR | 12.75 | 12.98 | 12.5 | 12.52 | 12.52 | -0.62 (-4.72%) | 8,450 |
| 7 May 2007 | INR | 12.26 | 13.15 | 12.26 | 13.14 | 13.14 | +0.53 (+4.20%) | 2,954 |
| 4 May 2007 | INR | 12.1 | 13.25 | 12.1 | 12.61 | 12.61 | -0.14 (-1.10%) | 22,507 |
| 3 May 2007 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.63 (+5.20%) | 3,285 |
| 30 Apr 2007 | INR | 12.1 | 12.7 | 12.1 | 12.12 | 12.12 | -0.53 (-4.19%) | 4,276 |
| 27 Apr 2007 | INR | 12.35 | 12.65 | 12.25 | 12.65 | 12.65 | -0.3 (-2.32%) | 10,215 |
| 26 Apr 2007 | INR | 12.21 | 12.95 | 12.15 | 12.95 | 12.95 | +0.45 (+3.60%) | 3,715 |
| 25 Apr 2007 | INR | 12.34 | 12.84 | 12.34 | 12.5 | 12.5 | -0.5 (-3.85%) | 11,821 |
| 24 Apr 2007 | INR | 12.98 | 13.2 | 12.25 | 13 | 13 | +0.02 (+0.15%) | 11,762 |
| 23 Apr 2007 | INR | 12.21 | 12.98 | 12.2 | 12.98 | 12.98 | +0.09 (+0.70%) | 3,010 |
| 20 Apr 2007 | INR | 12.13 | 13 | 12.13 | 12.89 | 12.89 | +0.21 (+1.66%) | 5,640 |
| 19 Apr 2007 | INR | 12.3 | 12.68 | 12.3 | 12.68 | 12.68 | -0.07 (-0.55%) | 3,550 |
| 18 Apr 2007 | INR | 12.7 | 12.75 | 12.45 | 12.75 | 12.75 | -0.05 (-0.39%) | 6,620 |
| 17 Apr 2007 | INR | 12.5 | 12.85 | 12.12 | 12.8 | 12.8 | +0.06 (+0.47%) | 7,250 |
| 16 Apr 2007 | INR | 12.5 | 12.74 | 12.3 | 12.74 | 12.74 | -0.16 (-1.24%) | 3,844 |
| 13 Apr 2007 | INR | 12.5 | 13 | 12.24 | 12.9 | 12.9 | +0.05 (+0.39%) | 2,090 |
| 12 Apr 2007 | INR | 12.6 | 12.98 | 12.15 | 12.85 | 12.85 | -0.05 (-0.39%) | 2,227 |
| 11 Apr 2007 | INR | 13.2 | 13.2 | 12.2 | 12.9 | 12.9 | +0.3 (+2.38%) | 1,087 |
| 10 Apr 2007 | INR | 12.6 | 12.6 | 12.01 | 12.6 | 12.6 | +0.6 (+5%) | 7,121 |
| 9 Apr 2007 | INR | 12.25 | 12.3 | 11.7 | 12 | 12 | +0.06 (+0.50%) | 1,390 |
| 5 Apr 2007 | INR | 11.6 | 11.94 | 11.6 | 11.94 | 11.94 | -0.06 (-0.50%) | 1,775 |
| 4 Apr 2007 | INR | 11.9 | 12 | 11.6 | 12 | 12 | -0.15 (-1.23%) | 3,000 |
| 3 Apr 2007 | INR | 11.5 | 12.15 | 11.5 | 12.15 | 12.15 | +0.2 (+1.67%) | 1,490 |
| 2 Apr 2007 | INR | 11.9 | 11.99 | 11.3 | 11.95 | 11.95 | +0.45 (+3.91%) | 5,115 |
| 30 Mar 2007 | INR | 11.75 | 11.75 | 10.82 | 11.5 | 11.5 | +0.2 (+1.77%) | 3,380 |
| 29 Mar 2007 | INR | 11.26 | 12.2 | 11.26 | 11.3 | 11.3 | -0.47 (-3.99%) | 1,482 |
| 28 Mar 2007 | INR | 11.77 | 12.29 | 11.77 | 11.77 | 11.77 | -0.73 (-5.84%) | 2,843 |
| 26 Mar 2007 | INR | 11.73 | 12.6 | 11.73 | 12.5 | 12.5 | +0.1 (+0.81%) | 1,680 |
