| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 13.04 | 13.04 | 11.9 | 12.4 | 12.4 | -0.35 (-2.75%) | 5,595 |
| 22 Mar 2007 | INR | 12.25 | 12.77 | 12.25 | 12.75 | 12.75 | +0.26 (+2.08%) | 7,405 |
| 21 Mar 2007 | INR | 12.3 | 12.6 | 12 | 12.49 | 12.49 | +0.38 (+3.14%) | 1,145 |
| 20 Mar 2007 | INR | 12.35 | 12.4 | 11.96 | 12.11 | 12.11 | -0.09 (-0.74%) | 1,995 |
| 19 Mar 2007 | INR | 12.3 | 12.4 | 11.7 | 12.2 | 12.2 | -0.2 (-1.61%) | 3,672 |
| 16 Mar 2007 | INR | 12.05 | 12.4 | 11.75 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,270 |
| 15 Mar 2007 | INR | 12.6 | 12.6 | 11.7 | 12.5 | 12.5 | +0.21 (+1.71%) | 3,590 |
| 14 Mar 2007 | INR | 12.05 | 12.7 | 11.9 | 12.29 | 12.29 | +0.09 (+0.74%) | 5,536 |
| 13 Mar 2007 | INR | 12.2 | 12.74 | 12 | 12.2 | 12.2 | +0.04 (+0.33%) | 5,790 |
| 12 Mar 2007 | INR | 12.5 | 12.95 | 12.16 | 12.16 | 12.16 | -0.5 (-3.95%) | 12,769 |
| 9 Mar 2007 | INR | 13.8 | 13.94 | 12.66 | 12.66 | 12.66 | -0.74 (-5.52%) | 5,162 |
| 8 Mar 2007 | INR | 12.5 | 13.4 | 12.15 | 13.4 | 13.4 | +0.75 (+5.93%) | 6,830 |
| 7 Mar 2007 | INR | 13 | 13.95 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 8,294 |
| 6 Mar 2007 | INR | 14.1 | 14.35 | 13.11 | 13.31 | 13.31 | -0.36 (-2.63%) | 18,596 |
| 5 Mar 2007 | INR | 14 | 14.6 | 13.67 | 13.67 | 13.67 | -0.73 (-5.07%) | 1,584 |
| 2 Mar 2007 | INR | 14.1 | 14.88 | 14.1 | 14.4 | 14.4 | 0.0 (0.0%) | 2,412 |
| 1 Mar 2007 | INR | 13.56 | 14.4 | 13.55 | 14.4 | 14.4 | +0.55 (+3.97%) | 3,390 |
| 28 Feb 2007 | INR | 14 | 14.7 | 13.7 | 13.85 | 13.85 | -0.4 (-2.81%) | 11,113 |
| 27 Feb 2007 | INR | 14.6 | 15 | 13.8 | 14.25 | 14.25 | -0.25 (-1.72%) | 7,882 |
| 26 Feb 2007 | INR | 15.1 | 15.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 5,880 |
| 23 Feb 2007 | INR | 15.6 | 15.95 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 11,641 |
| 22 Feb 2007 | INR | 15.6 | 16 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 4,640 |
| 21 Feb 2007 | INR | 15.5 | 16.3 | 15.1 | 15.9 | 15.9 | +0.2 (+1.27%) | 10,860 |
| 20 Feb 2007 | INR | 15.6 | 16.05 | 15.6 | 15.7 | 15.7 | -0.5 (-3.09%) | 9,126 |
| 19 Feb 2007 | INR | 16.4 | 17.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 23,240 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 17 | 17.8 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 3,380 |
| 14 Feb 2007 | INR | 17.25 | 17.25 | 16.95 | 17.2 | 17.2 | -1 (-5.49%) | 13,422 |
| 13 Feb 2007 | INR | 17.25 | 19 | 17.2 | 18.2 | 18.2 | +0.1 (+0.55%) | 9,006 |
| 12 Feb 2007 | INR | 18.15 | 18.5 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 4,675 |
