| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 20.95 | 20.95 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 32,341 |
| 8 Feb 2007 | INR | 20 | 20 | 19.95 | 20 | 20 | +0.95 (+4.99%) | 46,421 |
| 7 Feb 2007 | INR | 18 | 19.05 | 17.75 | 19.05 | 19.05 | +0.9 (+4.96%) | 59,254 |
| 6 Feb 2007 | INR | 18.8 | 18.8 | 17.8 | 18.15 | 18.15 | -0.15 (-0.82%) | 13,268 |
| 5 Feb 2007 | INR | 18.55 | 18.65 | 17.55 | 18.3 | 18.3 | +0.5 (+2.81%) | 26,022 |
| 2 Feb 2007 | INR | 18.4 | 18.6 | 17.65 | 17.8 | 17.8 | +0.2 (+1.14%) | 16,450 |
| 1 Feb 2007 | INR | 18.45 | 18.5 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 15,683 |
| 31 Jan 2007 | INR | 17.6 | 17.65 | 17.1 | 17.65 | 17.65 | +0.84 (+5.00%) | 10,761 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 16.6 | 17.4 | 16.6 | 16.81 | 16.81 | +0.21 (+1.27%) | 3,216 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 17.3 | 17.51 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 2,066 |
| 24 Jan 2007 | INR | 18 | 18 | 16.85 | 17.45 | 17.45 | +0.15 (+0.87%) | 5,686 |
| 23 Jan 2007 | INR | 17.3 | 17.85 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 8,430 |
| 22 Jan 2007 | INR | 18.75 | 18.75 | 17.2 | 17.4 | 17.4 | -0.49 (-2.74%) | 11,396 |
| 19 Jan 2007 | INR | 18.5 | 18.5 | 17.15 | 17.89 | 17.89 | -0.96 (-5.09%) | 6,905 |
| 18 Jan 2007 | INR | 18.75 | 18.86 | 17.35 | 18.85 | 18.85 | +0.88 (+4.90%) | 24,526 |
| 17 Jan 2007 | INR | 17.2 | 17.97 | 17.2 | 17.97 | 17.97 | +0.97 (+5.71%) | 19,738 |
| 16 Jan 2007 | INR | 16.4 | 17.4 | 16.05 | 17 | 17 | -0.45 (-2.58%) | 13,092 |
| 15 Jan 2007 | INR | 17.5 | 17.85 | 16.21 | 17.45 | 17.45 | +0.45 (+2.65%) | 9,729 |
| 12 Jan 2007 | INR | 17.2 | 17.5 | 16.5 | 17 | 17 | -0.4 (-2.30%) | 12,238 |
| 11 Jan 2007 | INR | 16.85 | 17.9 | 16.4 | 17.4 | 17.4 | +0.55 (+3.26%) | 10,545 |
| 10 Jan 2007 | INR | 18.6 | 18.6 | 16.85 | 16.85 | 16.85 | -1.15 (-6.39%) | 19,418 |
| 9 Jan 2007 | INR | 18.02 | 18.02 | 17.5 | 18 | 18 | +0.83 (+4.83%) | 31,171 |
| 8 Jan 2007 | INR | 17.17 | 17.17 | 16 | 17.17 | 17.17 | +0.81 (+4.95%) | 18,250 |
| 5 Jan 2007 | INR | 16 | 16.36 | 15.55 | 16.36 | 16.36 | +0.77 (+4.94%) | 20,449 |
| 4 Jan 2007 | INR | 15.4 | 15.59 | 14.35 | 15.59 | 15.59 | +0.74 (+4.98%) | 23,961 |
| 3 Jan 2007 | INR | 14.4 | 14.85 | 14.4 | 14.85 | 14.85 | +0.36 (+2.48%) | 7,063 |
| 2 Jan 2007 | INR | 14.25 | 14.49 | 14.25 | 14.49 | 14.49 | +0.69 (+5%) | 3,182 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
