| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | INR | 13.5 | 14 | 13.5 | 13.8 | 13.8 | -0.1 (-0.72%) | 5,034 |
| 28 Dec 2006 | INR | 13.85 | 14.5 | 13.75 | 13.9 | 13.9 | -0.25 (-1.77%) | 6,391 |
| 27 Dec 2006 | INR | 14.9 | 15.2 | 14.1 | 14.15 | 14.15 | -0.85 (-5.67%) | 10,613 |
| 26 Dec 2006 | INR | 14 | 15 | 14 | 15 | 15 | +0.3 (+2.04%) | 8,137 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 14.1 | 14.7 | 14.1 | 14.7 | 14.7 | +0.7 (+5%) | 15,394 |
| 21 Dec 2006 | INR | 13.5 | 14 | 13.2 | 14 | 14 | +0.3 (+2.19%) | 6,158 |
| 20 Dec 2006 | INR | 13.9 | 13.95 | 13.05 | 13.7 | 13.7 | 0.0 (0.0%) | 1,354 |
| 19 Dec 2006 | INR | 13.65 | 14.35 | 13.5 | 13.7 | 13.7 | -0.5 (-3.52%) | 3,625 |
| 18 Dec 2006 | INR | 13.65 | 14.6 | 13.65 | 14.2 | 14.2 | -0.1 (-0.70%) | 2,746 |
| 15 Dec 2006 | INR | 13.95 | 14.3 | 13.7 | 14.3 | 14.3 | +0.35 (+2.51%) | 15,339 |
| 14 Dec 2006 | INR | 12.3 | 13.95 | 12.25 | 13.95 | 13.95 | +1.1 (+8.56%) | 7,890 |
| 13 Dec 2006 | INR | 12.65 | 13.3 | 12.6 | 12.85 | 12.85 | -0.55 (-4.10%) | 2,863 |
| 12 Dec 2006 | INR | 13 | 14 | 12.55 | 13.4 | 13.4 | 0.0 (0.0%) | 6,013 |
| 11 Dec 2006 | INR | 13.5 | 14 | 13.2 | 13.4 | 13.4 | -0.6 (-4.29%) | 5,389 |
| 8 Dec 2006 | INR | 12.7 | 14.5 | 12.7 | 14 | 14 | +0.6 (+4.48%) | 10,559 |
| 7 Dec 2006 | INR | 13.1 | 13.45 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 8,186 |
| 6 Dec 2006 | INR | 13.75 | 13.75 | 12.8 | 12.9 | 12.9 | -0.75 (-5.49%) | 7,866 |
| 5 Dec 2006 | INR | 13.4 | 13.85 | 13.4 | 13.65 | 13.65 | -0.35 (-2.50%) | 4,750 |
| 4 Dec 2006 | INR | 14 | 14 | 13.3 | 14 | 14 | +0.1 (+0.72%) | 7,569 |
| 1 Dec 2006 | INR | 15.9 | 16 | 13.9 | 13.9 | 13.9 | -1.2 (-7.95%) | 11,813 |
| 30 Nov 2006 | INR | 16.8 | 17 | 14.55 | 15.1 | 15.1 | +0.25 (+1.68%) | 27,760 |
| 29 Nov 2006 | INR | 12 | 14.85 | 12 | 14.85 | 14.85 | +2.8 (+23.24%) | 29,997 |
| 28 Nov 2006 | INR | 10.9 | 12.5 | 10.9 | 12.05 | 12.05 | +1.5 (+14.22%) | 6,300 |
| 27 Nov 2006 | INR | 9.5 | 11.15 | 9.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 4,040 |
| 24 Nov 2006 | INR | 10.15 | 11 | 10 | 10.7 | 10.7 | +0.7 (+7%) | 7,909 |
| 23 Nov 2006 | INR | 9.85 | 10.5 | 9.85 | 10 | 10 | -0.5 (-4.76%) | 3,655 |
| 22 Nov 2006 | INR | 10.5 | 11.55 | 10.2 | 10.5 | 10.5 | -0.05 (-0.47%) | 2,120 |
| 21 Nov 2006 | INR | 11 | 11.6 | 9.35 | 10.55 | 10.55 | +0.65 (+6.57%) | 2,210 |
| 20 Nov 2006 | INR | 10 | 10.4 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 4,610 |
