| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 6,551 |
| 9 Aug 2021 | INR | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 11,007 |
| 6 Aug 2021 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 9,386 |
| 5 Aug 2021 | INR | 3.42 | 3.42 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 13,256 |
| 4 Aug 2021 | INR | 3.7 | 3.7 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 16,005 |
| 3 Aug 2021 | INR | 3.43 | 3.61 | 3.43 | 3.6 | 3.6 | -0.01 (-0.28%) | 15,738 |
| 2 Aug 2021 | INR | 3.5 | 3.61 | 3.49 | 3.61 | 3.61 | -0.06 (-1.63%) | 16,272 |
| 30 Jul 2021 | INR | 3.8 | 4.01 | 3.64 | 3.67 | 3.67 | -0.16 (-4.18%) | 11,228 |
| 29 Jul 2021 | INR | 3.9 | 3.9 | 3.6 | 3.83 | 3.83 | +0.05 (+1.32%) | 17,415 |
| 28 Jul 2021 | INR | 3.9 | 4.1 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 3,759 |
| 27 Jul 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 2,271 |
| 26 Jul 2021 | INR | 4.5 | 4.5 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 7,446 |
| 23 Jul 2021 | INR | 4.38 | 4.38 | 4.19 | 4.38 | 4.38 | +0.2 (+4.78%) | 35,658 |
| 22 Jul 2021 | INR | 4.09 | 4.29 | 3.99 | 4.18 | 4.18 | +0.09 (+2.20%) | 24,887 |
| 20 Jul 2021 | INR | 4.09 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 25,033 |
| 19 Jul 2021 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | +0.18 (+4.84%) | 13,937 |
| 16 Jul 2021 | INR | 3.55 | 3.72 | 3.41 | 3.72 | 3.72 | +0.17 (+4.79%) | 11,017 |
| 15 Jul 2021 | INR | 3.36 | 3.59 | 3.26 | 3.55 | 3.55 | +0.13 (+3.80%) | 9,262 |
| 14 Jul 2021 | INR | 3.52 | 3.69 | 3.35 | 3.42 | 3.42 | -0.1 (-2.84%) | 18,374 |
| 13 Jul 2021 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | +0.16 (+4.76%) | 2,044 |
| 12 Jul 2021 | INR | 3.5 | 3.69 | 3.35 | 3.36 | 3.36 | -0.16 (-4.55%) | 12,066 |
| 9 Jul 2021 | INR | 3.38 | 3.54 | 3.23 | 3.52 | 3.52 | +0.14 (+4.14%) | 13,027 |
| 8 Jul 2021 | INR | 3.72 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 19,813 |
| 7 Jul 2021 | INR | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 16,222 |
| 6 Jul 2021 | INR | 3.89 | 3.89 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 13,415 |
| 5 Jul 2021 | INR | 4.05 | 4.05 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 14,277 |
| 2 Jul 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 4,214 |
| 1 Jul 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 904 |
| 30 Jun 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.08 (-1.83%) | 2,320 |
| 29 Jun 2021 | INR | 4.52 | 4.52 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 15,463 |
