| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | INR | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 114 |
| 14 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,484 |
| 12 May 2021 | INR | 1.7 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 6,650 |
| 11 May 2021 | INR | 1.76 | 1.76 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 3,017 |
| 10 May 2021 | INR | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,865 |
| 7 May 2021 | INR | 1.76 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 3,644 |
| 6 May 2021 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 819 |
| 5 May 2021 | INR | 1.88 | 1.95 | 1.77 | 1.94 | 1.94 | +0.08 (+4.30%) | 2,918 |
| 4 May 2021 | INR | 1.77 | 1.95 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 1,053 |
| 3 May 2021 | INR | 1.86 | 1.86 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 2,743 |
| 30 Apr 2021 | INR | 1.9 | 1.9 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 14,965 |
| 29 Apr 2021 | INR | 2 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 935 |
| 28 Apr 2021 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,412 |
| 27 Apr 2021 | INR | 2.05 | 2.25 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,026 |
| 26 Apr 2021 | INR | 2.27 | 2.27 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 6,526 |
| 23 Apr 2021 | INR | 2.28 | 2.28 | 2.08 | 2.26 | 2.26 | +0.08 (+3.67%) | 3,270 |
| 22 Apr 2021 | INR | 2.08 | 2.18 | 1.98 | 2.18 | 2.18 | +0.1 (+4.81%) | 3,186 |
| 20 Apr 2021 | INR | 2.28 | 2.28 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 5,706 |
| 19 Apr 2021 | INR | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,195 |
| 16 Apr 2021 | INR | 2.08 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 23,857 |
| 15 Apr 2021 | INR | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,894 |
| 13 Apr 2021 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 315 |
| 12 Apr 2021 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 139 |
| 9 Apr 2021 | INR | 1.95 | 2.02 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 602 |
| 8 Apr 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1 |
| 7 Apr 2021 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 201 |
| 6 Apr 2021 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 3,931 |
| 5 Apr 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 6,496 |
| 1 Apr 2021 | INR | 1.63 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 640 |
| 31 Mar 2021 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,460 |
