| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.5538 | 0.5772 | 0.5533 | 0.5573 | 0.5573 | +0.004 (+0.63%) | 5,285,151 |
| 15 Dec 2021 | USD | 0.5607 | 0.5637 | 0.5183 | 0.5538 | 0.5538 | +0.01 (+1.91%) | 6,379,591 |
| 14 Dec 2021 | USD | 0.5307 | 0.5758 | 0.53 | 0.5434 | 0.5434 | +0.013 (+2.39%) | 11,516,696 |
| 13 Dec 2021 | USD | 0.6014 | 0.603 | 0.5161 | 0.5307 | 0.5307 | -0.07 (-11.73%) | 6,279,117 |
| 12 Dec 2021 | USD | 0.5762 | 0.6064 | 0.5679 | 0.6012 | 0.6012 | +0.025 (+4.32%) | 6,022,462 |
| 11 Dec 2021 | USD | 0.5484 | 0.5824 | 0.5423 | 0.5763 | 0.5763 | +0.026 (+4.65%) | 3,389,815 |
| 10 Dec 2021 | USD | 0.5755 | 0.6025 | 0.549 | 0.5507 | 0.5507 | -0.025 (-4.43%) | 4,352,527 |
| 9 Dec 2021 | USD | 0.6175 | 0.6296 | 0.5695 | 0.5762 | 0.5762 | -0.042 (-6.75%) | 5,108,601 |
| 8 Dec 2021 | USD | 0.6057 | 0.6329 | 0.5923 | 0.6179 | 0.6179 | +0.012 (+1.91%) | 4,918,206 |
| 7 Dec 2021 | USD | 0.6122 | 0.635 | 0.5951 | 0.6063 | 0.6063 | -0.006 (-0.93%) | 3,722,918 |
| 6 Dec 2021 | USD | 0.588 | 0.6294 | 0.5407 | 0.612 | 0.612 | +0.026 (+4.38%) | 9,357,952 |
| 5 Dec 2021 | USD | 0.6239 | 0.637 | 0.5634 | 0.5863 | 0.5863 | -0.037 (-5.91%) | 4,574,848 |
| 4 Dec 2021 | USD | 0.7287 | 0.7287 | 0.5359 | 0.6231 | 0.6231 | -0.106 (-14.57%) | 10,318,567 |
| 3 Dec 2021 | USD | 0.7401 | 0.9161 | 0.7294 | 0.7294 | 0.7294 | -0.01 (-1.37%) | 39,566,316 |
| 2 Dec 2021 | USD | 0.7208 | 0.7698 | 0.6954 | 0.7395 | 0.7395 | +0.02 (+2.74%) | 11,349,897 |
| 1 Dec 2021 | USD | 0.7317 | 0.7801 | 0.7131 | 0.7198 | 0.7198 | -0.014 (-1.88%) | 8,815,273 |
| 30 Nov 2021 | USD | 0.7217 | 0.7475 | 0.7037 | 0.7336 | 0.7336 | +0.012 (+1.62%) | 5,664,935 |
| 29 Nov 2021 | USD | 0.7241 | 0.7479 | 0.7039 | 0.7219 | 0.7219 | -0.001 (-0.15%) | 6,152,487 |
| 28 Nov 2021 | USD | 0.725 | 0.7298 | 0.6699 | 0.723 | 0.723 | -0.001 (-0.19%) | 6,387,363 |
| 27 Nov 2021 | USD | 0.6756 | 0.7787 | 0.6756 | 0.7244 | 0.7244 | +0.049 (+7.21%) | 12,743,954 |
| 26 Nov 2021 | USD | 0.7484 | 0.7627 | 0.6709 | 0.6757 | 0.6757 | -0.06 (-8.12%) | 7,441,267 |
| 25 Nov 2021 | USD | 0.7128 | 0.7658 | 0.7119 | 0.7354 | 0.7354 | -0.006 (-0.76%) | 6,607,478 |
| 24 Nov 2021 | USD | 0.7614 | 0.7705 | 0.7005 | 0.741 | 0.741 | -0.021 (-2.69%) | 5,300,097 |
| 23 Nov 2021 | USD | 0.7539 | 0.7777 | 0.7474 | 0.7615 | 0.7615 | +0.008 (+1.01%) | 5,356,697 |
| 22 Nov 2021 | USD | 0.7788 | 0.8178 | 0.7447 | 0.7539 | 0.7539 | -0.025 (-3.26%) | 10,556,908 |
| 21 Nov 2021 | USD | 0.7534 | 0.8408 | 0.7327 | 0.7793 | 0.7793 | +0.026 (+3.49%) | 15,955,600 |
| 20 Nov 2021 | USD | 0.7332 | 0.7941 | 0.7133 | 0.753 | 0.753 | +0.02 (+2.76%) | 10,338,102 |
| 19 Nov 2021 | USD | 0.7034 | 0.7494 | 0.6963 | 0.7328 | 0.7328 | +0.029 (+4.16%) | 5,167,066 |
| 18 Nov 2021 | USD | 0.7598 | 0.7856 | 0.6992 | 0.7035 | 0.7035 | -0.056 (-7.42%) | 7,693,456 |
| 17 Nov 2021 | USD | 0.7899 | 0.843 | 0.7521 | 0.7599 | 0.7599 | -0.032 (-3.99%) | 14,409,212 |
