Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.7612 | 0.8644 | 0.6991 | 0.7915 | 0.7915 | +0.032 (+4.14%) | 31,718,039 |
15 Nov 2021 | USD | 0.7731 | 0.7886 | 0.7595 | 0.76 | 0.76 | -0.013 (-1.67%) | 4,955,754 |
14 Nov 2021 | USD | 0.7851 | 0.793 | 0.7665 | 0.7729 | 0.7729 | -0.013 (-1.64%) | 5,542,843 |
13 Nov 2021 | USD | 0.8042 | 0.8217 | 0.7804 | 0.7858 | 0.7858 | -0.02 (-2.51%) | 9,856,773 |
12 Nov 2021 | USD | 0.79 | 0.8319 | 0.757 | 0.806 | 0.806 | +0.015 (+1.90%) | 18,905,805 |
11 Nov 2021 | USD | 0.7443 | 0.9438 | 0.7359 | 0.791 | 0.791 | +0.047 (+6.36%) | 55,794,546 |
10 Nov 2021 | USD | 0.7824 | 0.7868 | 0.7212 | 0.7437 | 0.7437 | -0.039 (-4.93%) | 9,276,752 |
9 Nov 2021 | USD | 0.7853 | 0.8271 | 0.7797 | 0.7823 | 0.7823 | -0.005 (-0.58%) | 11,300,980 |
8 Nov 2021 | USD | 0.8208 | 0.8218 | 0.7797 | 0.7869 | 0.7869 | -0.035 (-4.26%) | 12,533,678 |
7 Nov 2021 | USD | 0.8519 | 0.9309 | 0.7877 | 0.8219 | 0.8219 | -0.029 (-3.40%) | 50,347,647 |
6 Nov 2021 | USD | 0.7412 | 1.0755 | 0.7269 | 0.8508 | 0.8508 | +0.108 (+14.48%) | 100,111,628 |
5 Nov 2021 | USD | 0.7538 | 0.8175 | 0.731 | 0.7432 | 0.7432 | -0.01 (-1.34%) | 15,446,020 |
4 Nov 2021 | USD | 0.7911 | 0.8085 | 0.7301 | 0.7533 | 0.7533 | -0.038 (-4.83%) | 18,177,141 |
3 Nov 2021 | USD | 0.8631 | 0.8665 | 0.7877 | 0.7915 | 0.7915 | -0.072 (-8.36%) | 16,895,108 |
2 Nov 2021 | USD | 0.8709 | 0.9057 | 0.8561 | 0.8637 | 0.8637 | -0.007 (-0.86%) | 19,141,635 |
1 Nov 2021 | USD | 0.9172 | 0.9315 | 0.8611 | 0.8712 | 0.8712 | -0.044 (-4.82%) | 24,170,930 |
31 Oct 2021 | USD | 1.0474 | 1.1215 | 0.9129 | 0.9153 | 0.9153 | -0.001 (-0.13%) | 58,986,791 |
30 Oct 2021 | USD | 1.047 | 1.1424 | 0.9114 | 0.9165 | 0.9165 | -0.131 (-12.47%) | 67,916,845 |
29 Oct 2021 | USD | 1.1612 | 1.4426 | 1.0289 | 1.0471 | 1.0471 | -0.123 (-10.50%) | 395,209,507 |
28 Oct 2021 | USD | 0.5343 | 1.8503 | 0.5334 | 1.17 | 1.17 | +0.635 (+118.77%) | 948,475,733 |
27 Oct 2021 | USD | 0.4916 | 0.5563 | 0.4863 | 0.5348 | 0.5348 | +0.043 (+8.74%) | 4,451,288 |
26 Oct 2021 | USD | 0.541 | 0.5474 | 0.4917 | 0.4918 | 0.4918 | -0.049 (-9.09%) | 5,440,302 |
25 Oct 2021 | USD | 0.5526 | 0.5686 | 0.5397 | 0.541 | 0.541 | +0.005 (+0.91%) | 4,917,872 |
24 Oct 2021 | USD | 0.5656 | 0.5699 | 0.5234 | 0.5361 | 0.5361 | -0.029 (-5.13%) | 4,360,362 |
23 Oct 2021 | USD | 0.5531 | 0.5673 | 0.5432 | 0.5651 | 0.5651 | +0.012 (+2.17%) | 2,749,486 |
22 Oct 2021 | USD | 0.5545 | 0.5749 | 0.5481 | 0.5531 | 0.5531 | -0.002 (-0.29%) | 3,597,656 |
21 Oct 2021 | USD | 0.5554 | 0.6299 | 0.5411 | 0.5547 | 0.5547 | -0.001 (-0.14%) | 13,869,452 |
20 Oct 2021 | USD | 0.5481 | 0.5661 | 0.5407 | 0.5555 | 0.5555 | +0.007 (+1.37%) | 2,520,614 |
19 Oct 2021 | USD | 0.554 | 0.5597 | 0.5401 | 0.548 | 0.548 | -0.006 (-1.10%) | 2,889,500 |
18 Oct 2021 | USD | 0.569 | 0.5743 | 0.5483 | 0.5541 | 0.5541 | -0.015 (-2.67%) | 4,506,912 |