| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.5443 | 0.547 | 0.5196 | 0.5242 | 0.5242 | -0.02 (-3.68%) | 13,857,369 |
| 16 Sep 2021 | USD | 0.5564 | 0.5592 | 0.538 | 0.5442 | 0.5442 | -0.011 (-1.91%) | 7,069,921 |
| 15 Sep 2021 | USD | 0.5455 | 0.5573 | 0.5337 | 0.5548 | 0.5548 | +0.01 (+1.85%) | 2,680,207 |
| 14 Sep 2021 | USD | 0.5332 | 0.5468 | 0.5272 | 0.5447 | 0.5447 | +0.011 (+2.16%) | 11,978,001 |
| 13 Sep 2021 | USD | 0.5713 | 0.5732 | 0.5165 | 0.5332 | 0.5332 | -0.038 (-6.70%) | 17,989,442 |
| 12 Sep 2021 | USD | 0.5524 | 0.5791 | 0.5473 | 0.5715 | 0.5715 | +0.02 (+3.59%) | 13,942,909 |
| 11 Sep 2021 | USD | 0.5289 | 0.5773 | 0.5277 | 0.5517 | 0.5517 | +0.024 (+4.45%) | 14,406,528 |
| 10 Sep 2021 | USD | 0.5495 | 0.5725 | 0.515 | 0.5282 | 0.5282 | -0.021 (-3.89%) | 19,383,718 |
| 9 Sep 2021 | USD | 0.5592 | 0.5639 | 0.5313 | 0.5496 | 0.5496 | -0.006 (-1.13%) | 4,877,099 |
| 8 Sep 2021 | USD | 0.5442 | 0.5616 | 0.5129 | 0.5559 | 0.5559 | +0.013 (+2.32%) | 9,906,700 |
| 7 Sep 2021 | USD | 0.6177 | 0.6567 | 0.5146 | 0.5433 | 0.5433 | -0.075 (-12.09%) | 26,977,902 |
| 6 Sep 2021 | USD | 0.6108 | 0.6231 | 0.5849 | 0.618 | 0.618 | +0.007 (+1.18%) | 11,187,032 |
| 5 Sep 2021 | USD | 0.5778 | 0.6208 | 0.5761 | 0.6108 | 0.6108 | +0.033 (+5.78%) | 8,574,047 |
| 4 Sep 2021 | USD | 0.5633 | 0.602 | 0.5622 | 0.5774 | 0.5774 | +0.014 (+2.50%) | 8,893,577 |
| 3 Sep 2021 | USD | 0.5611 | 0.5816 | 0.5557 | 0.5633 | 0.5633 | +0.002 (+0.39%) | 10,946,777 |
| 2 Sep 2021 | USD | 0.5684 | 0.5792 | 0.5527 | 0.5611 | 0.5611 | -0.008 (-1.34%) | 7,764,148 |
| 1 Sep 2021 | USD | 0.5629 | 0.5696 | 0.5396 | 0.5687 | 0.5687 | +0.005 (+0.98%) | 9,086,246 |
| 31 Aug 2021 | USD | 0.5536 | 0.5801 | 0.5412 | 0.5632 | 0.5632 | +0.009 (+1.72%) | 13,409,255 |
| 30 Aug 2021 | USD | 0.5481 | 0.5708 | 0.5292 | 0.5537 | 0.5537 | +0.006 (+1.02%) | 11,857,337 |
| 29 Aug 2021 | USD | 0.5506 | 0.5588 | 0.544 | 0.5481 | 0.5481 | -0.003 (-0.45%) | 7,325,705 |
| 28 Aug 2021 | USD | 0.5588 | 0.5676 | 0.5484 | 0.5506 | 0.5506 | -0.008 (-1.40%) | 7,411,398 |
| 27 Aug 2021 | USD | 0.5478 | 0.5726 | 0.5468 | 0.5584 | 0.5584 | +0.01 (+1.90%) | 12,200,835 |
| 26 Aug 2021 | USD | 0.6079 | 0.6098 | 0.5479 | 0.548 | 0.548 | -0.059 (-9.79%) | 13,744,269 |
| 25 Aug 2021 | USD | 0.5654 | 0.6097 | 0.5478 | 0.6075 | 0.6075 | +0.042 (+7.45%) | 11,367,112 |
| 24 Aug 2021 | USD | 0.6152 | 0.6335 | 0.5521 | 0.5654 | 0.5654 | -0.049 (-7.98%) | 12,772,383 |
| 23 Aug 2021 | USD | 0.6005 | 0.6424 | 0.6005 | 0.6144 | 0.6144 | +0.013 (+2.14%) | 16,683,481 |
| 22 Aug 2021 | USD | 0.5673 | 0.6146 | 0.5655 | 0.6015 | 0.6015 | +0.034 (+5.94%) | 15,337,866 |
| 21 Aug 2021 | USD | 0.5935 | 0.5939 | 0.5605 | 0.5678 | 0.5678 | -0.026 (-4.35%) | 11,190,319 |
| 20 Aug 2021 | USD | 0.5971 | 0.598 | 0.5599 | 0.5936 | 0.5936 | -0.003 (-0.50%) | 16,059,300 |
| 19 Aug 2021 | USD | 0.5649 | 0.6059 | 0.5562 | 0.5966 | 0.5966 | +0.032 (+5.65%) | 13,843,103 |
