| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2281 | 0.2377 | 0.2217 | 0.237 | 0.237 | +0.009 (+3.81%) | 3,614,728 |
| 14 May 2022 | USD | 0.2315 | 0.2519 | 0.2141 | 0.2283 | 0.2283 | -0.003 (-1.30%) | 10,653,499 |
| 13 May 2022 | USD | 0.2097 | 0.2501 | 0.2086 | 0.2313 | 0.2313 | +0.021 (+10.14%) | 10,654,755 |
| 12 May 2022 | USD | 0.2165 | 0.2228 | 0.1852 | 0.21 | 0.21 | -0.006 (-2.96%) | 5,747,339 |
| 11 May 2022 | USD | 0.2741 | 0.2775 | 0.2131 | 0.2164 | 0.2164 | -0.058 (-21.11%) | 6,169,184 |
| 10 May 2022 | USD | 0.2714 | 0.326 | 0.2708 | 0.2743 | 0.2743 | +0.003 (+1.07%) | 10,896,285 |
| 9 May 2022 | USD | 0.2929 | 0.2939 | 0.2702 | 0.2714 | 0.2714 | -0.021 (-7.34%) | 5,687,971 |
| 8 May 2022 | USD | 0.3034 | 0.3034 | 0.2912 | 0.2929 | 0.2929 | -0.01 (-3.43%) | 3,797,872 |
| 7 May 2022 | USD | 0.3118 | 0.3122 | 0.3033 | 0.3033 | 0.3033 | -0.009 (-2.73%) | 2,299,870 |
| 6 May 2022 | USD | 0.3235 | 0.3236 | 0.3084 | 0.3118 | 0.3118 | -0.012 (-3.65%) | 3,826,723 |
| 5 May 2022 | USD | 0.3454 | 0.3473 | 0.3205 | 0.3236 | 0.3236 | -0.022 (-6.34%) | 3,713,498 |
| 4 May 2022 | USD | 0.3306 | 0.3464 | 0.3306 | 0.3455 | 0.3455 | +0.015 (+4.51%) | 3,437,448 |
| 3 May 2022 | USD | 0.3361 | 0.3437 | 0.3293 | 0.3306 | 0.3306 | -0.005 (-1.64%) | 2,571,158 |
| 2 May 2022 | USD | 0.3285 | 0.3499 | 0.3278 | 0.3361 | 0.3361 | +0.008 (+2.31%) | 5,320,190 |
| 1 May 2022 | USD | 0.3288 | 0.3346 | 0.3241 | 0.3285 | 0.3285 | -0 (-0.12%) | 2,796,385 |
| 30 Apr 2022 | USD | 0.3507 | 0.3695 | 0.3289 | 0.3289 | 0.3289 | -0.022 (-6.22%) | 6,127,856 |
| 29 Apr 2022 | USD | 0.3572 | 0.3575 | 0.3501 | 0.3507 | 0.3507 | -0.006 (-1.82%) | 3,046,328 |
| 28 Apr 2022 | USD | 0.36 | 0.3622 | 0.3542 | 0.3572 | 0.3572 | -0.003 (-0.86%) | 4,129,444 |
| 27 Apr 2022 | USD | 0.3507 | 0.3611 | 0.3498 | 0.3603 | 0.3603 | +0.009 (+2.71%) | 4,266,076 |
| 26 Apr 2022 | USD | 0.3647 | 0.3729 | 0.3495 | 0.3508 | 0.3508 | -0.014 (-3.81%) | 4,809,307 |
| 25 Apr 2022 | USD | 0.3637 | 0.3662 | 0.3514 | 0.3647 | 0.3647 | +0.001 (+0.25%) | 4,952,203 |
| 24 Apr 2022 | USD | 0.3703 | 0.3748 | 0.3638 | 0.3638 | 0.3638 | -0.006 (-1.76%) | 2,654,913 |
| 23 Apr 2022 | USD | 0.38 | 0.38 | 0.3703 | 0.3703 | 0.3703 | -0.01 (-2.53%) | 2,971,970 |
| 22 Apr 2022 | USD | 0.4104 | 0.4104 | 0.3769 | 0.3799 | 0.3799 | -0.032 (-7.66%) | 10,014,348 |
| 21 Apr 2022 | USD | 0.3967 | 0.4991 | 0.3892 | 0.4114 | 0.4114 | +0.015 (+3.71%) | 27,725,974 |
| 20 Apr 2022 | USD | 0.3878 | 0.3974 | 0.3828 | 0.3967 | 0.3967 | +0.009 (+2.29%) | 3,250,932 |
| 19 Apr 2022 | USD | 0.3819 | 0.3899 | 0.3788 | 0.3878 | 0.3878 | +0.006 (+1.54%) | 3,007,581 |
| 18 Apr 2022 | USD | 0.384 | 0.384 | 0.3626 | 0.3819 | 0.3819 | -0.002 (-0.52%) | 4,076,073 |
| 17 Apr 2022 | USD | 0.3939 | 0.394 | 0.3839 | 0.3839 | 0.3839 | -0.01 (-2.56%) | 2,827,466 |
| 16 Apr 2022 | USD | 0.3962 | 0.4236 | 0.3894 | 0.394 | 0.394 | -0.002 (-0.56%) | 9,992,520 |
