| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2018 | USD | 1.0374 | 1.0407 | 0.9585 | 1.0001 | 1.0001 | -0.036 (-3.51%) | 4,739,140 |
| 5 May 2018 | USD | 1.0824 | 1.1076 | 1.0172 | 1.0365 | 1.0365 | -0.046 (-4.28%) | 5,696,380 |
| 4 May 2018 | USD | 1.1271 | 1.1335 | 1.0448 | 1.0829 | 1.0829 | -0.041 (-3.61%) | 6,138,100 |
| 3 May 2018 | USD | 1.0654 | 1.1728 | 1.0523 | 1.1235 | 1.1235 | +0.059 (+5.51%) | 8,852,260 |
| 2 May 2018 | USD | 1.0542 | 1.0761 | 1.0397 | 1.0648 | 1.0648 | +0.009 (+0.82%) | 5,251,350 |
| 1 May 2018 | USD | 1.0573 | 1.0573 | 0.9793 | 1.0561 | 1.0561 | -0.001 (-0.10%) | 5,581,960 |
| 30 Apr 2018 | USD | 1.0712 | 1.1044 | 1.0263 | 1.0572 | 1.0572 | -0.013 (-1.24%) | 7,813,580 |
| 29 Apr 2018 | USD | 1.0778 | 1.1235 | 1.0355 | 1.0705 | 1.0705 | -0.003 (-0.30%) | 7,050,200 |
| 28 Apr 2018 | USD | 0.941 | 1.1035 | 0.9393 | 1.0737 | 1.0737 | +0.129 (+13.62%) | 7,991,820 |
| 27 Apr 2018 | USD | 0.9899 | 1.031 | 0.945 | 0.945 | 0.945 | -0.044 (-4.41%) | 5,844,830 |
| 26 Apr 2018 | USD | 0.9106 | 0.9944 | 0.8839 | 0.9886 | 0.9886 | +0.09 (+10.03%) | 6,458,710 |
| 25 Apr 2018 | USD | 1.1095 | 1.1095 | 0.8886 | 0.8985 | 0.8985 | -0.216 (-19.37%) | 9,219,380 |
| 24 Apr 2018 | USD | 1.0222 | 1.1272 | 1.0122 | 1.1143 | 1.1143 | +0.092 (+9.00%) | 14,444,600 |
| 23 Apr 2018 | USD | 1.079 | 1.0844 | 1.0162 | 1.0223 | 1.0223 | -0.034 (-3.22%) | 16,692,700 |
| 22 Apr 2018 | USD | 1.4543 | 1.4829 | 1.0391 | 1.0563 | 1.0563 | -0.622 (-37.05%) | 102,713,000 |
| 21 Apr 2018 | USD | 0.9093 | 1.678 | 0.8042 | 1.678 | 1.678 | +0.788 (+88.54%) | 26,553,800 |
| 20 Apr 2018 | USD | 0.8928 | 0.9139 | 0.8531 | 0.89 | 0.89 | -0.003 (-0.28%) | 8,831,710 |
| 19 Apr 2018 | USD | 0.8683 | 0.8925 | 0.8326 | 0.8925 | 0.8925 | +0.026 (+2.98%) | 10,777,100 |
| 18 Apr 2018 | USD | 0.747 | 0.8672 | 0.7468 | 0.8667 | 0.8667 | +0.119 (+15.95%) | 12,356,300 |
| 17 Apr 2018 | USD | 0.759 | 0.7708 | 0.7462 | 0.7475 | 0.7475 | -0.01 (-1.36%) | 6,965,020 |
| 16 Apr 2018 | USD | 0.7729 | 0.8398 | 0.7245 | 0.7578 | 0.7578 | -0.016 (-2.02%) | 14,373,800 |
| 15 Apr 2018 | USD | 0.7505 | 0.7734 | 0.7466 | 0.7734 | 0.7734 | +0.023 (+3.07%) | 6,470,160 |
| 14 Apr 2018 | USD | 0.6949 | 0.7675 | 0.6914 | 0.7504 | 0.7504 | +0.054 (+7.80%) | 9,341,980 |
| 13 Apr 2018 | USD | 0.6963 | 0.7399 | 0.6651 | 0.6961 | 0.6961 | +0 (+0.04%) | 8,879,240 |
| 12 Apr 2018 | USD | 0.6345 | 0.6974 | 0.6103 | 0.6958 | 0.6958 | +0.057 (+8.94%) | 7,267,990 |
| 11 Apr 2018 | USD | 0.6129 | 0.6387 | 0.6032 | 0.6387 | 0.6387 | +0.027 (+4.43%) | 6,448,800 |
| 10 Apr 2018 | USD | 0.5857 | 0.615 | 0.5778 | 0.6116 | 0.6116 | +0.028 (+4.71%) | 7,281,390 |
| 9 Apr 2018 | USD | 0.6048 | 0.6277 | 0.5608 | 0.5841 | 0.5841 | -0.019 (-3.17%) | 8,404,260 |
| 8 Apr 2018 | USD | 0.5818 | 0.6128 | 0.5765 | 0.6032 | 0.6032 | +0.021 (+3.54%) | 7,052,110 |
| 7 Apr 2018 | USD | 0.5457 | 0.5851 | 0.543 | 0.5826 | 0.5826 | +0.039 (+7.10%) | 6,971,140 |
