| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.3763 | 0.6142 | 0.3757 | 0.4345 | 0.4345 | +0.058 (+15.47%) | 159,413,289 |
| 15 Mar 2022 | USD | 0.3885 | 0.3887 | 0.3654 | 0.3763 | 0.3763 | -0.012 (-3.17%) | 9,669,740 |
| 14 Mar 2022 | USD | 0.3762 | 0.3886 | 0.3724 | 0.3886 | 0.3886 | +0.012 (+3.27%) | 9,090,748 |
| 13 Mar 2022 | USD | 0.3852 | 0.3858 | 0.3762 | 0.3763 | 0.3763 | -0.009 (-2.31%) | 5,266,837 |
| 12 Mar 2022 | USD | 0.3894 | 0.3911 | 0.3844 | 0.3852 | 0.3852 | -0.004 (-1.08%) | 4,484,075 |
| 11 Mar 2022 | USD | 0.3886 | 0.3971 | 0.3857 | 0.3894 | 0.3894 | +0.001 (+0.21%) | 14,557,976 |
| 10 Mar 2022 | USD | 0.4092 | 0.4099 | 0.386 | 0.3886 | 0.3886 | -0.021 (-5.03%) | 14,916,412 |
| 9 Mar 2022 | USD | 0.3933 | 0.4105 | 0.3929 | 0.4092 | 0.4092 | +0.016 (+4.07%) | 13,490,218 |
| 8 Mar 2022 | USD | 0.3901 | 0.4013 | 0.3893 | 0.3932 | 0.3932 | +0.003 (+0.79%) | 15,361,560 |
| 7 Mar 2022 | USD | 0.397 | 0.4008 | 0.3888 | 0.3901 | 0.3901 | -0.007 (-1.71%) | 15,652,379 |
| 6 Mar 2022 | USD | 0.3955 | 0.4068 | 0.3902 | 0.3969 | 0.3969 | +0.001 (+0.35%) | 14,984,165 |
| 5 Mar 2022 | USD | 0.3911 | 0.4025 | 0.3907 | 0.3955 | 0.3955 | +0.005 (+1.18%) | 11,451,743 |
| 4 Mar 2022 | USD | 0.4113 | 0.4113 | 0.3865 | 0.3909 | 0.3909 | -0.02 (-4.96%) | 16,198,438 |
| 3 Mar 2022 | USD | 0.4242 | 0.4254 | 0.4086 | 0.4113 | 0.4113 | -0.013 (-3.06%) | 15,776,517 |
| 2 Mar 2022 | USD | 0.437 | 0.4405 | 0.4209 | 0.4243 | 0.4243 | -0.013 (-2.88%) | 17,064,042 |
| 1 Mar 2022 | USD | 0.4305 | 0.4401 | 0.424 | 0.4369 | 0.4369 | +0.006 (+1.49%) | 13,563,307 |
| 28 Feb 2022 | USD | 0.3947 | 0.4332 | 0.3926 | 0.4305 | 0.4305 | +0.036 (+9.07%) | 16,079,439 |
| 27 Feb 2022 | USD | 0.4234 | 0.4331 | 0.3938 | 0.3947 | 0.3947 | -0.029 (-6.78%) | 12,737,286 |
| 26 Feb 2022 | USD | 0.432 | 0.4397 | 0.4228 | 0.4234 | 0.4234 | -0.009 (-1.99%) | 8,679,913 |
| 25 Feb 2022 | USD | 0.4184 | 0.4351 | 0.4131 | 0.432 | 0.432 | +0.014 (+3.28%) | 13,640,663 |
| 24 Feb 2022 | USD | 0.4128 | 0.4233 | 0.3786 | 0.4183 | 0.4183 | +0.005 (+1.26%) | 14,517,655 |
| 23 Feb 2022 | USD | 0.4125 | 0.4334 | 0.408 | 0.4131 | 0.4131 | +0.001 (+0.15%) | 15,305,841 |
| 22 Feb 2022 | USD | 0.3908 | 0.4377 | 0.3836 | 0.4125 | 0.4125 | +0.022 (+5.53%) | 17,097,311 |
| 21 Feb 2022 | USD | 0.3975 | 0.4084 | 0.386 | 0.3909 | 0.3909 | -0.007 (-1.69%) | 13,500,293 |
| 20 Feb 2022 | USD | 0.4137 | 0.4138 | 0.3938 | 0.3976 | 0.3976 | -0.016 (-3.87%) | 10,365,945 |
| 19 Feb 2022 | USD | 0.4221 | 0.4235 | 0.4119 | 0.4136 | 0.4136 | -0.009 (-2.04%) | 7,279,206 |
| 18 Feb 2022 | USD | 0.4287 | 0.4332 | 0.4218 | 0.4222 | 0.4222 | -0.006 (-1.45%) | 12,069,201 |
| 17 Feb 2022 | USD | 0.4567 | 0.4597 | 0.4272 | 0.4284 | 0.4284 | -0.029 (-6.24%) | 19,163,175 |
| 16 Feb 2022 | USD | 0.4618 | 0.4687 | 0.449 | 0.4569 | 0.4569 | -0.005 (-1.06%) | 16,549,566 |
| 15 Feb 2022 | USD | 0.4422 | 0.4662 | 0.4412 | 0.4618 | 0.4618 | +0.02 (+4.43%) | 12,046,979 |
